Cap Mercato $2.25T
3.09%
Volume 24o $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.032416 | $0.032398 | $0.032416 | $0.0324 | $2 | - |
Sep-12 2024 | $0.032397 | $0.032392 | $0.032413 | $0.032413 | $2 | - |
Sep-11 2024 | $0.032406 | $0.032397 | $0.032407 | $0.0324 | $2 | - |
Sep-10 2024 | $0.032399 | $0.032394 | $0.03243 | $0.032411 | $2 | - |
Sep-09 2024 | $0.032405 | $0.032394 | $0.032422 | $0.032401 | $2 | - |
Sep-08 2024 | $0.032401 | $0.032394 | $0.062695 | $0.062689 | $2 | - |
Sep-07 2024 | $0.062696 | $0.062683 | $0.062703 | $0.062683 | $48 | - |
Sep-06 2024 | $0.062682 | $0.062637 | $0.062696 | $0.062696 | $48 | - |
Sep-05 2024 | $0.062681 | $0.06268 | $0.062736 | $0.062695 | $48 | - |
Sep-04 2024 | $0.062692 | $0.062676 | $0.062737 | $0.062688 | $48 | - |
Sep-03 2024 | $0.062702 | $0.062675 | $0.062707 | $0.062696 | $48 | - |
Sep-02 2024 | $0.062693 | $0.062689 | $0.074555 | $0.074555 | $48 | - |
Sep-01 2024 | $0.074507 | $0.074478 | $0.074519 | $0.074494 | $60 | - |
Aug-31 2024 | $0.074502 | $0.074487 | $0.074511 | $0.074489 | $60 | - |
Aug-30 2024 | $0.074487 | $0.074486 | $0.074517 | $0.074513 | $60 | - |