Cap Mercato $2.36T
-4.21%
Volume 24o $197.11B
15.23%
BTC % 51.72%
0.05%
ETH % 15.26%
-1.18%
Monete
28.365
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Green Climate World (WGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.074415 | $0.074413 | $0.074456 | $0.074443 | $60 | - |
| Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |
| Jul-31 2024 | $0.074477 | $0.074459 | $0.074501 | $0.074491 | $60 | - |
| Jul-30 2024 | $0.074485 | $0.074473 | $0.07451 | $0.074485 | $60 | - |
| Jul-29 2024 | $0.07449 | $0.074477 | $0.074504 | $0.074495 | $60 | - |
| Jul-28 2024 | $0.074501 | $0.074489 | $0.074513 | $0.074507 | $60 | - |
| Jul-27 2024 | $0.074509 | $0.074496 | $0.074526 | $0.074512 | $60 | - |
| Jul-26 2024 | $0.074511 | $0.074484 | $0.074517 | $0.074484 | $60 | - |
| Jul-25 2024 | $0.07448 | $0.074468 | $0.074504 | $0.074491 | $60 | - |
| Jul-24 2024 | $0.074481 | $0.074481 | $0.074522 | $0.074501 | $60 | - |
| Jul-23 2024 | $0.074522 | $0.074496 | $0.074536 | $0.074536 | $60 | - |
| Jul-22 2024 | $0.07453 | $0.074501 | $0.074543 | $0.074507 | $60 | - |
| Jul-21 2024 | $0.074511 | $0.074509 | $0.074541 | $0.074535 | $60 | - |
| Jul-20 2024 | $0.074528 | $0.074524 | $0.074559 | $0.074559 | $60 | - |
| Jul-19 2024 | $0.074554 | $0.07448 | $0.074554 | $0.074533 | $60 | - |