Cap Mercato $2.21T
-0%
Volume 24o $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Climate World (WGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.074516 | $0.074479 | $0.074554 | $0.074514 | $60 | - |
| Aug-14 2024 | $0.074519 | $0.074502 | $0.074604 | $0.074541 | $60 | - |
| Aug-13 2024 | $0.074524 | $0.074508 | $0.074549 | $0.074515 | $60 | - |
| Aug-12 2024 | $0.074514 | $0.074486 | $0.074563 | $0.074499 | $60 | - |
| Aug-11 2024 | $0.074514 | $0.07451 | $0.074565 | $0.074513 | $60 | - |
| Aug-10 2024 | $0.074551 | $0.074511 | $0.074551 | $0.074533 | $60 | - |
| Aug-09 2024 | $0.074559 | $0.074509 | $0.074559 | $0.074528 | $60 | - |
| Aug-08 2024 | $0.074527 | $0.074514 | $0.074582 | $0.074538 | $60 | - |
| Aug-07 2024 | $0.074508 | $0.074507 | $0.074639 | $0.074639 | $60 | - |
| Aug-06 2024 | $0.074537 | $0.07451 | $0.074579 | $0.07451 | $60 | - |
| Aug-05 2024 | $0.074518 | $0.074461 | $0.074586 | $0.074461 | $60 | - |
| Aug-04 2024 | $0.074474 | $0.074445 | $0.074503 | $0.074503 | $60 | - |
| Aug-03 2024 | $0.074458 | $0.074397 | $0.074487 | $0.074397 | $60 | - |
| Aug-02 2024 | $0.074415 | $0.074413 | $0.074456 | $0.074443 | $60 | - |
| Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |