Cap Mercato $4.25T
0.65%
Volume 24o $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-23 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-22 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-21 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-20 2025 | $0.00108495 | $0.00108495 | $0.00108495 | $0.00108495 | - | $30,278 |
| Jun-19 2025 | $0.00108495 | $0.00097405 | $0.00108495 | $0.00097405 | - | $30,278 |
| Jun-18 2025 | $0.00097405 | $0.00097405 | $0.00097405 | $0.00097405 | - | $27,183 |
| May-21 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-20 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-19 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-18 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-17 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-16 2025 | $0.00102794 | $0.00102794 | $0.00102794 | $0.00102794 | - | $28,687 |
| May-15 2025 | $0.00102794 | $0.00102794 | $0.00103175 | $0.00103175 | - | $28,687 |
| May-14 2025 | $0.00103175 | $0.00101931 | $0.00119832 | $0.00119832 | - | $28,794 |