Cap Mercato $4.06T -1.65%
Volume 24o $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Green Ben EBEN

Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-23 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-22 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-21 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-20 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-19 2025 $0.00108495 $0.00097405 $0.00108495 $0.00097405 - $30,278
Jun-18 2025 $0.00097405 $0.00097405 $0.00097405 $0.00097405 - $27,183
May-21 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-20 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-19 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-18 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-17 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-16 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-15 2025 $0.00102794 $0.00102794 $0.00103175 $0.00103175 - $28,687
May-14 2025 $0.00103175 $0.00101931 $0.00119832 $0.00119832 - $28,794

Analisi storica e di mercato del prezzo di Green Ben (EBEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1265 giorni, dal giorno 13-05-2022.