Cap Mercato $3.14T
1.14%
Volume 24o $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00135586 | $0.00131876 | $0.00135586 | $0.00131876 | - | $37,839 |
| Apr-24 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-23 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-22 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-21 2025 | $0.00131876 | $0.00131876 | $0.00131876 | $0.00131876 | - | $36,803 |
| Apr-20 2025 | $0.00131876 | $0.00131876 | $0.00134298 | $0.00134298 | - | $36,803 |
| Apr-19 2025 | $0.00134298 | $0.00134298 | $0.00134298 | $0.00134298 | - | $37,479 |
| Apr-18 2025 | $0.00134298 | $0.001302 | $0.00134298 | $0.001302 | - | $37,479 |
| Apr-17 2025 | $0.001302 | $0.001302 | $0.001302 | $0.001302 | - | $36,336 |
| Apr-16 2025 | $0.001302 | $0.001302 | $0.00130939 | $0.00130939 | - | $36,336 |
| Apr-15 2025 | $0.00130939 | $0.00130939 | $0.00130939 | $0.00130939 | - | $36,542 |
| Apr-14 2025 | $0.00130939 | $0.00130939 | $0.00137287 | $0.00135144 | - | $36,542 |
| Apr-13 2025 | $0.00135144 | $0.00135144 | $0.00135144 | $0.00135144 | - | $37,715 |
| Apr-12 2025 | $0.00135144 | $0.00124855 | $0.00135144 | $0.00124855 | - | $37,715 |
| Apr-11 2025 | $0.00124855 | $0.00124855 | $0.00124855 | $0.00124855 | - | $34,844 |