Cap Mercato $2.49T
-0.83%
Volume 24o $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Monete
29.380
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-31 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-30 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-29 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-28 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-27 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-26 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-25 2024 | $0.031649 | $0.030015 | $0.031649 | $0.030015 | - | $883,249 |
| Oct-24 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
| Oct-23 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
| Oct-22 2024 | $0.030015 | $0.029938 | $0.030535 | $0.030535 | - | $837,659 |
| Oct-21 2024 | $0.030535 | $0.030535 | $0.031379 | $0.031379 | - | $852,167 |
| Oct-20 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-18 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |