Cap Mercato $2.31T 0.59%
Volume 24o $114.04B -22.02%
BTC % 52.04% -0.69%
ETH % 13.85% 0.5%
Monete 28.566 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Green Ben EBEN

Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.065455 $0.065455 $0.065455 $0.065455 - $1,826,695
Aug-21 2024 $0.065455 $0.065455 $0.06658 $0.06658 - $1,826,695
Aug-20 2024 $0.06658 $0.06658 $0.06658 $0.06658 - $1,858,091
Aug-19 2024 $0.06658 $0.06658 $0.06658 $0.06658 - $1,858,091
Aug-18 2024 $0.06658 $0.06658 $0.068596 $0.068596 - $1,858,091
Aug-17 2024 $0.068596 $0.066541 $0.068596 $0.066541 - $1,914,365
Aug-16 2024 $0.066541 $0.066541 $0.066541 $0.066541 - $1,857,012
Aug-15 2024 $0.066541 $0.066541 $0.067782 $0.067782 - $1,857,012
Aug-14 2024 $0.067782 $0.067782 $0.068588 $0.068588 - $1,891,631
Aug-13 2024 $0.068588 $0.068588 $0.06999 $0.06999 - $1,914,119
Aug-12 2024 $0.06999 $0.06999 $0.06999 $0.06999 - $1,953,257
Aug-11 2024 $0.06999 $0.06999 $0.070257 $0.070257 - $1,953,257
Aug-10 2024 $0.070257 $0.068647 $0.070257 $0.068647 - $1,960,701
Aug-09 2024 $0.068647 $0.068332 $0.070368 $0.070292 - $1,915,780
Aug-08 2024 $0.070292 $0.064313 $0.070292 $0.064313 - $1,961,675

Analisi storica e di mercato del prezzo di Green Ben (EBEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1015 giorni, dal giorno 12-11-2021.