Cap Mercato $2.21T
-1.23%
Volume 24o $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |
| Aug-17 2024 | $0.068596 | $0.066541 | $0.068596 | $0.066541 | - | $1,914,365 |
| Aug-16 2024 | $0.066541 | $0.066541 | $0.066541 | $0.066541 | - | $1,857,012 |
| Aug-15 2024 | $0.066541 | $0.066541 | $0.067782 | $0.067782 | - | $1,857,012 |
| Aug-14 2024 | $0.067782 | $0.067782 | $0.068588 | $0.068588 | - | $1,891,631 |
| Aug-13 2024 | $0.068588 | $0.068588 | $0.06999 | $0.06999 | - | $1,914,119 |
| Aug-12 2024 | $0.06999 | $0.06999 | $0.06999 | $0.06999 | - | $1,953,257 |
| Aug-11 2024 | $0.06999 | $0.06999 | $0.070257 | $0.070257 | - | $1,953,257 |
| Aug-10 2024 | $0.070257 | $0.068647 | $0.070257 | $0.068647 | - | $1,960,701 |
| Aug-09 2024 | $0.068647 | $0.068332 | $0.070368 | $0.070292 | - | $1,915,780 |
| Aug-08 2024 | $0.070292 | $0.064313 | $0.070292 | $0.064313 | - | $1,961,675 |
| Aug-07 2024 | $0.064313 | $0.062106 | $0.064313 | $0.062106 | - | $1,794,835 |
| Aug-06 2024 | $0.062106 | $0.057297 | $0.063841 | $0.057297 | - | $1,733,221 |
| Aug-05 2024 | $0.057297 | $0.057297 | $0.06998 | $0.06998 | - | $1,599,040 |
| Aug-04 2024 | $0.06998 | $0.06998 | $0.071433 | $0.071433 | - | $1,952,979 |