Cap Mercato $2.50T
0.01%
Volume 24o $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-18 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-17 2024 | $0.031379 | $0.0307 | $0.031379 | $0.0307 | - | $875,732 |
| Oct-16 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | - | $856,770 |
| Oct-15 2024 | $0.0307 | $0.029484 | $0.0307 | $0.029484 | - | $856,770 |
| Oct-14 2024 | $0.029484 | $0.027314 | $0.029484 | $0.027314 | - | $822,826 |
| Oct-13 2024 | $0.027314 | $0.027314 | $0.027314 | $0.027314 | - | $762,269 |
| Oct-12 2024 | $0.027314 | $0.027314 | $0.027706 | $0.027706 | - | $762,269 |
| Oct-11 2024 | $0.027706 | $0.026723 | $0.027706 | $0.026723 | - | $773,217 |
| Oct-10 2024 | $0.026723 | $0.025872 | $0.026725 | $0.025872 | - | $745,796 |
| Oct-09 2024 | $0.025872 | $0.025872 | $0.025872 | $0.025872 | - | $722,045 |
| Oct-08 2024 | $0.025872 | $0.025872 | $0.025872 | $0.025872 | - | $722,045 |
| Oct-07 2024 | $0.025872 | $0.02576 | $0.026861 | $0.02576 | - | $722,045 |
| Oct-06 2024 | $0.02576 | $0.021254 | $0.025838 | $0.021254 | - | $718,901 |
| Oct-05 2024 | $0.021254 | $0.00821563 | $0.024092 | $0.00821563 | - | $593,148 |