Cap Mercato $2.15T
-2.82%
Volume 24o $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monete
28.653
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.063354 | $0.063198 | $0.063354 | $0.063198 | - | $1,768,049 |
| Aug-30 2024 | $0.063198 | $0.063198 | $0.063198 | $0.063198 | - | $1,763,702 |
| Aug-29 2024 | $0.063198 | $0.063198 | $0.063198 | $0.063198 | - | $1,763,702 |
| Aug-28 2024 | $0.063198 | $0.063198 | $0.070252 | $0.070252 | - | $1,763,702 |
| Aug-27 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-26 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-25 2024 | $0.070252 | $0.070252 | $0.070252 | $0.070252 | - | $1,960,558 |
| Aug-24 2024 | $0.070252 | $0.065455 | $0.070252 | $0.065455 | - | $1,960,558 |
| Aug-23 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
| Aug-22 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
| Aug-21 2024 | $0.065455 | $0.065455 | $0.06658 | $0.06658 | - | $1,826,695 |
| Aug-20 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
| Aug-19 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
| Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |
| Aug-17 2024 | $0.068596 | $0.066541 | $0.068596 | $0.066541 | - | $1,914,365 |