Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00821563 | $0.00781861 | $0.061739 | $0.061739 | - | $229,277 |
| Oct-03 2024 | $0.061082 | $0.061082 | $0.061599 | $0.061512 | - | $1,704,668 |
| Oct-02 2024 | $0.061512 | $0.061512 | $0.062822 | $0.062822 | - | $1,716,650 |
| Oct-01 2024 | $0.062822 | $0.062822 | $0.068214 | $0.068214 | - | $1,753,211 |
| Sep-30 2024 | $0.068214 | $0.068214 | $0.068214 | $0.068214 | - | $1,903,682 |
| Sep-29 2024 | $0.068214 | $0.067625 | $0.069044 | $0.069044 | - | $1,903,682 |
| Sep-28 2024 | $0.069044 | $0.069044 | $0.069044 | $0.069044 | - | $1,926,842 |
| Sep-27 2024 | $0.069044 | $0.066942 | $0.069044 | $0.066942 | - | $1,926,842 |
| Sep-26 2024 | $0.066942 | $0.066084 | $0.066942 | $0.066084 | - | $1,868,193 |
| Sep-25 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
| Sep-24 2024 | $0.066084 | $0.066084 | $0.066084 | $0.066084 | - | $1,844,261 |
| Sep-23 2024 | $0.0657 | $0.0657 | $0.066838 | $0.066139 | - | $1,833,530 |
| Sep-22 2024 | $0.066139 | $0.065753 | $0.066147 | $0.065753 | - | $1,845,776 |
| Sep-21 2024 | $0.065753 | $0.065753 | $0.065753 | $0.065753 | - | $1,835,010 |
| Sep-20 2024 | $0.065753 | $0.065753 | $0.066775 | $0.066405 | - | $1,835,010 |