Cap Mercato $2.23T 0.33%
Volume 24o $132.92B -49.65%
BTC % 52.62% 0.39%
ETH % 13.63% 0%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Green Ben EBEN

Prezzo storico di Green Ben (EBEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.063198 $0.063198 $0.070252 $0.070252 - $1,763,702
Aug-27 2024 $0.070252 $0.070252 $0.070252 $0.070252 - $1,960,558
Aug-26 2024 $0.070252 $0.070252 $0.070252 $0.070252 - $1,960,558
Aug-25 2024 $0.070252 $0.070252 $0.070252 $0.070252 - $1,960,558
Aug-24 2024 $0.070252 $0.065455 $0.070252 $0.065455 - $1,960,558
Aug-23 2024 $0.065455 $0.065455 $0.065455 $0.065455 - $1,826,695
Aug-22 2024 $0.065455 $0.065455 $0.065455 $0.065455 - $1,826,695
Aug-21 2024 $0.065455 $0.065455 $0.06658 $0.06658 - $1,826,695
Aug-20 2024 $0.06658 $0.06658 $0.06658 $0.06658 - $1,858,091
Aug-19 2024 $0.06658 $0.06658 $0.06658 $0.06658 - $1,858,091
Aug-18 2024 $0.06658 $0.06658 $0.068596 $0.068596 - $1,858,091
Aug-17 2024 $0.068596 $0.066541 $0.068596 $0.066541 - $1,914,365
Aug-16 2024 $0.066541 $0.066541 $0.066541 $0.066541 - $1,857,012
Aug-15 2024 $0.066541 $0.066541 $0.067782 $0.067782 - $1,857,012
Aug-14 2024 $0.067782 $0.067782 $0.068588 $0.068588 - $1,891,631

Analisi storica e di mercato del prezzo di Green Ben (EBEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1021 giorni, dal giorno 12-11-2021.