Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Graviton GTON

Prezzo storico di Graviton (GTON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-14 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-13 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-12 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-11 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-10 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-09 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-08 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-07 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-06 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-05 2024 $0.00807564 $0.00807564 $0.00807564 $0.00807564 - $29,315
Jan-04 2024 $0.00807564 $0.00807564 $0.00810552 $0.00810552 - $29,315
Jan-03 2024 $0.00810552 $0.00810552 $0.00810552 $0.00810552 - $29,424
Jan-02 2024 $0.00810552 $0.00810552 $0.00810552 $0.00810552 - $29,424
Jan-01 2024 $0.00810552 $0.00810552 $0.00810552 $0.00810552 - $29,424

Analisi storica e di mercato del prezzo di Graviton (GTON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 968 giorni, dal giorno 10-02-2023.