Cap Mercato $2.74T
1.45%
Volume 24o $268.52B
-63.02%
BTC % 54.82%
-0.87%
ETH % 12.76%
3.37%
Monete
29.438
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grave (GRVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00245485 | $0.00230447 | $0.00245485 | $0.00230451 | $11 | - |
| Nov-06 2024 | $0.00230451 | $0.00227673 | $0.00291434 | $0.00291434 | $1,790 | - |
| Nov-05 2024 | $0.00291434 | $0.00291434 | $0.00291434 | $0.00291434 | - | - |
| Nov-04 2024 | $0.00294829 | $0.00294829 | $0.0030064 | $0.0030064 | $7 | - |
| Nov-03 2024 | $0.0030064 | $0.0030064 | $0.0030064 | $0.0030064 | - | - |
| Nov-02 2024 | $0.0030064 | $0.0030064 | $0.00305209 | $0.00304324 | $10 | - |
| Nov-01 2024 | $0.00304324 | $0.00304324 | $0.00304324 | $0.00304324 | - | - |
| Oct-31 2024 | $0.00304324 | $0.00304324 | $0.00317885 | $0.00317885 | $29 | - |
| Oct-30 2024 | $0.00317885 | $0.00315748 | $0.00317885 | $0.00315748 | $4 | - |
| Oct-29 2024 | $0.00315748 | $0.00311452 | $0.00315748 | $0.00311452 | $4 | - |
| Oct-28 2024 | $0.00311452 | $0.00311452 | $0.00311452 | $0.00311452 | - | - |
| Oct-27 2024 | $0.00311452 | $0.0030595 | $0.00311452 | $0.0030595 | $8 | - |
| Oct-26 2024 | $0.00305677 | $0.00305146 | $0.00314639 | $0.00314639 | $17 | - |
| Oct-25 2024 | $0.00314639 | $0.00314522 | $0.00323565 | $0.00323565 | $47 | - |
| Oct-24 2024 | $0.00323565 | $0.00323565 | $0.00325934 | $0.00325594 | $10 | - |