Cap Mercato $3.15T
1.28%
Volume 24o $134.62B
-1.19%
BTC % 59.86%
-0.41%
ETH % 6.94%
-0.86%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grave (GRVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0011216 | $0.0011216 | $0.00113289 | $0.00113289 | - | - |
| Apr-26 2025 | $0.00113289 | $0.00112658 | $0.00113289 | $0.00112658 | - | - |
| Apr-25 2025 | $0.00115793 | $0.00113376 | $0.00115793 | $0.00113376 | - | - |
| Apr-24 2025 | $0.00113376 | $0.00106696 | $0.00113376 | $0.00108556 | - | - |
| Apr-23 2025 | $0.00108556 | $0.00106677 | $0.00108556 | $0.00106677 | - | - |
| Apr-22 2025 | $0.00106677 | $0.00095462 | $0.00106677 | $0.00095462 | - | - |
| Apr-21 2025 | $0.00095462 | $0.00095462 | $0.00095462 | $0.00095462 | - | - |
| Apr-20 2025 | $0.00095462 | $0.00095462 | $0.00097698 | $0.00097698 | - | - |
| Apr-19 2025 | $0.00097698 | $0.00097698 | $0.00097698 | $0.00097698 | - | - |
| Apr-18 2025 | $0.00097698 | $0.00097698 | $0.00099056 | $0.00099056 | - | - |
| Apr-17 2025 | $0.00099056 | $0.00099056 | $0.00104089 | $0.00104089 | - | - |
| Apr-16 2025 | $0.00104089 | $0.00104089 | $0.00104089 | $0.00104089 | - | - |
| Apr-15 2025 | $0.00104089 | $0.00104089 | $0.00104089 | $0.00104089 | - | - |
| Apr-14 2025 | $0.00104089 | $0.00104089 | $0.00104089 | $0.00104089 | - | - |
| Apr-13 2025 | $0.00104089 | $0.00104089 | $0.00109377 | $0.00107738 | - | - |