Cap Mercato $3.33T
2.14%
Volume 24o $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grave (GRVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-25 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-24 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-23 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-22 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-21 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
| May-20 2025 | $0.00015811 | $0.00015811 | $0.00016737 | $0.00016737 | - | - |
| May-19 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-18 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-17 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-16 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-15 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| May-14 2025 | $0.00016737 | $0.00014881 | $0.00017254 | $0.00014881 | - | - |
| May-13 2025 | $0.00014881 | $0.00014474 | $0.00014881 | $0.00014474 | - | - |
| May-12 2025 | $0.00014474 | $0.00014474 | $0.00014474 | $0.00014474 | - | - |