Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grass (GRASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $1.5984 | $1.5818 | $1.6495 | $1.6335 | $33,839,580 | $389,861,644 |
| Apr-28 2025 | $1.6328 | $1.5892 | $1.6781 | $1.6474 | $32,896,786 | $398,270,729 |
| Apr-27 2025 | $1.6483 | $1.6362 | $1.7580 | $1.7530 | $28,267,395 | $402,044,661 |
| Apr-26 2025 | $1.7539 | $1.7355 | $1.8749 | $1.7511 | $45,244,760 | $427,788,920 |
| Apr-25 2025 | $1.7511 | $1.6342 | $1.8888 | $1.6589 | $129,107,995 | $427,106,204 |
| Apr-24 2025 | $1.6590 | $1.6313 | $1.7299 | $1.7186 | $37,696,314 | $404,662,676 |
| Apr-23 2025 | $1.7165 | $1.6411 | $1.7456 | $1.6845 | $79,146,207 | $418,676,094 |
| Apr-22 2025 | $1.6863 | $1.5753 | $1.6994 | $1.5872 | $50,255,934 | $411,311,421 |
| Apr-21 2025 | $1.5870 | $1.5807 | $1.7496 | $1.7133 | $36,770,169 | $387,083,459 |
| Apr-20 2025 | $1.7118 | $1.6900 | $1.7521 | $1.7163 | $24,429,054 | $417,520,717 |
| Apr-19 2025 | $1.7159 | $1.6395 | $1.7160 | $1.6432 | $19,140,333 | $418,517,297 |
| Apr-18 2025 | $1.6439 | $1.6305 | $1.7190 | $1.6977 | $16,591,099 | $400,966,669 |
| Apr-17 2025 | $1.6999 | $1.6486 | $1.7331 | $1.6717 | $27,533,932 | $414,632,096 |
| Apr-16 2025 | $1.6702 | $1.6130 | $1.7039 | $1.6442 | $37,567,791 | $407,383,743 |
| Apr-15 2025 | $1.6447 | $1.5928 | $1.6616 | $1.6297 | $33,219,467 | $401,172,267 |