Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Graphite Protocol GP

Prezzo storico di Graphite Protocol (GP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.456671 $0.455864 $0.51118 $0.51118 $588,766 $15,353,848
Oct-24 2025 $0.514998 $0.502587 $0.554588 $0.554588 $667,484 $17,259,968
Oct-23 2025 $0.53025 $0.490944 $0.556708 $0.490944 $1,099,402 $17,494,070
Oct-22 2025 $0.514573 $0.425779 $0.514573 $0.46394 $906,887 $16,976,128
Oct-21 2025 $0.472324 $0.454514 $0.477059 $0.472339 $645,726 $15,577,073
Oct-20 2025 $0.476397 $0.44406 $0.48756 $0.444343 $603,262 $15,568,419
Oct-19 2025 $0.446251 $0.446251 $0.463176 $0.460089 $640,301 $14,582,815
Oct-18 2025 $0.458656 $0.430324 $0.480968 $0.43401 $655,431 $14,990,310
Oct-17 2025 $0.433895 $0.413154 $0.454452 $0.449965 $764,876 $14,180,852
Oct-16 2025 $0.449998 $0.448521 $0.502932 $0.476873 $781,714 $14,707,791
Oct-15 2025 $0.47171 $0.466629 $0.547407 $0.546402 $854,650 $15,423,782
Oct-14 2025 $0.546616 $0.520472 $0.578476 $0.578476 $975,120 $17,853,792
Oct-13 2025 $0.591659 $0.492283 $0.591659 $0.512805 $1,135,667 $19,289,992
Oct-12 2025 $0.516037 $0.409714 $0.525483 $0.423269 $1,278,311 $16,824,541
Oct-11 2025 $0.400597 $0.395568 $0.472464 $0.418088 $1,396,817 $12,900,539

Analisi storica e di mercato del prezzo di Graphite Protocol (GP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 894 giorni, dal giorno 16-05-2023.