Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Graphite Protocol (GP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.066924 | $0.062766 | $0.066924 | $0.063053 | $11,266 | - |
| Oct-26 2024 | $0.063109 | $0.060765 | $0.063898 | $0.063037 | $7,658 | - |
| Oct-25 2024 | $0.063651 | $0.063651 | $0.06754 | $0.06754 | $7,020 | - |
| Oct-24 2024 | $0.067553 | $0.064773 | $0.067553 | $0.065534 | $6,957 | - |
| Oct-23 2024 | $0.065927 | $0.062531 | $0.065927 | $0.06382 | $15,158 | - |
| Oct-22 2024 | $0.063854 | $0.063118 | $0.0662 | $0.065215 | $8,630 | - |
| Oct-21 2024 | $0.065237 | $0.065237 | $0.071828 | $0.071828 | $10,881 | - |
| Oct-20 2024 | $0.069427 | $0.067015 | $0.069427 | $0.068055 | $5,822 | - |
| Oct-19 2024 | $0.067451 | $0.065509 | $0.068632 | $0.068447 | $10,979 | - |
| Oct-18 2024 | $0.066321 | $0.058739 | $0.067165 | $0.058808 | $15,947 | - |
| Oct-17 2024 | $0.058844 | $0.057807 | $0.06065 | $0.059511 | $6,725 | - |
| Oct-16 2024 | $0.059421 | $0.057646 | $0.061743 | $0.061743 | $13,546 | - |
| Oct-15 2024 | $0.061584 | $0.061584 | $0.067083 | $0.065253 | $9,897 | - |
| Oct-14 2024 | $0.065399 | $0.059806 | $0.065399 | $0.059896 | $10,501 | - |
| Oct-13 2024 | $0.059975 | $0.059449 | $0.061402 | $0.061181 | $5,053 | - |