Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GrapeCoin (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00014165 | $0.0001408 | $0.00018726 | $0.00018726 | - | - |
| Apr-29 2025 | $0.00018726 | $0.00018726 | $0.00024242 | $0.00024238 | - | - |
| Apr-28 2025 | $0.00024236 | $0.00014129 | $0.00024241 | $0.00014129 | - | - |
| Apr-27 2025 | $0.00014126 | $0.00012766 | $0.00014371 | $0.00014371 | - | - |
| Apr-26 2025 | $0.00011068 | $0.00011068 | $0.00014432 | $0.00014432 | $22 | - |
| Apr-25 2025 | $0.00014432 | $0.00014231 | $0.00024207 | $0.00024203 | - | - |
| Apr-24 2025 | $0.00024204 | $0.00014007 | $0.00024204 | $0.00014007 | - | - |
| Apr-23 2025 | $0.00014007 | $0.00008385 | $0.00014918 | $0.00013814 | - | - |
| Apr-22 2025 | $0.00013814 | $0.00012901 | $0.00023578 | $0.00012901 | - | - |
| Apr-21 2025 | $0.00012901 | $0.00012764 | $0.00023367 | $0.00023367 | - | - |
| Apr-20 2025 | $0.00023369 | $0.0001267 | $0.00023369 | $0.00012691 | - | - |
| Apr-19 2025 | $0.00012692 | $0.00010853 | $0.00015293 | $0.00015293 | - | - |
| Apr-18 2025 | $0.00014413 | $0.00013858 | $0.00014525 | $0.000145 | - | - |
| Apr-17 2025 | $0.000145 | $0.0001449 | $0.00015694 | $0.00015694 | - | - |
| Apr-16 2025 | $0.00015694 | $0.00010781 | $0.00015699 | $0.00013079 | - | - |