Cap Mercato $2.52T
-1.66%
Volume 24o $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di GrapeCoin (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-07 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-06 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-05 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-04 2026 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Feb-03 2026 | $0.00007301 | $0.00007301 | $0.00007315 | $0.00007313 | - | - |
| Feb-02 2026 | $0.00007313 | $0.0000731 | $0.00007318 | $0.00007313 | - | - |
| Feb-01 2026 | $0.00007313 | $0.00007311 | $0.00008533 | $0.0000853 | - | - |
| Jan-31 2026 | $0.00008534 | $0.00007526 | $0.00008534 | $0.00007528 | - | - |
| Jan-30 2026 | $0.00007747 | $0.00007745 | $0.0000775 | $0.00007747 | - | - |
| Jan-29 2026 | $0.00007746 | $0.00007745 | $0.00007749 | $0.00007748 | - | - |
| Jan-28 2026 | $0.00007748 | $0.00007747 | $0.00007751 | $0.00007749 | - | - |
| Jan-27 2026 | $0.0000775 | $0.00007748 | $0.00007755 | $0.00007751 | - | - |
| Jan-26 2026 | $0.0000775 | $0.0000775 | $0.00008372 | $0.0000837 | - | - |
| Jan-25 2026 | $0.00008371 | $0.00008366 | $0.00008373 | $0.00008367 | - | - |