Cap Mercato $2.57T
-0.78%
Volume 24o $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GrapeCoin (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00394581 | $0.00392176 | $0.0041076 | $0.00408657 | $314,415 | - |
| Jul-26 2024 | $0.00408879 | $0.00398505 | $0.00409827 | $0.00398505 | $567,600 | - |
| Jul-25 2024 | $0.00398828 | $0.00396517 | $0.00418836 | $0.00418597 | $479,914 | - |
| Jul-24 2024 | $0.00418241 | $0.00416267 | $0.00435589 | $0.0041854 | $382,441 | - |
| Jul-23 2024 | $0.00419955 | $0.00413585 | $0.00472867 | $0.00472867 | $390,614 | - |
| Jul-22 2024 | $0.00472857 | $0.00409655 | $0.00489259 | $0.00412008 | $693,722 | - |
| Jul-21 2024 | $0.00411837 | $0.00403556 | $0.0041926 | $0.0041926 | $390,015 | - |
| Jul-20 2024 | $0.00419411 | $0.00418922 | $0.00436759 | $0.00436759 | $491,588 | - |
| Jul-19 2024 | $0.004365 | $0.0039787 | $0.0044963 | $0.0039787 | $520,600 | - |
| Jul-18 2024 | $0.0039668 | $0.00390687 | $0.00413209 | $0.00411545 | $560,897 | - |
| Jul-17 2024 | $0.00413965 | $0.00413844 | $0.00434169 | $0.00429692 | $299,090 | - |
| Jul-16 2024 | $0.00426596 | $0.00420249 | $0.00438756 | $0.00434333 | $369,910 | - |
| Jul-15 2024 | $0.0043212 | $0.00422079 | $0.00433057 | $0.0042209 | $389,074 | - |
| Jul-14 2024 | $0.00422519 | $0.00422519 | $0.00449402 | $0.0044924 | $354,461 | - |
| Jul-13 2024 | $0.00453281 | $0.00453268 | $0.00472975 | $0.00472539 | $367,929 | - |