Cap Mercato $2.25T
-1.3%
Volume 24o $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GrapeCoin (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0005723 | $0.00056922 | $0.00057739 | $0.00056922 | $469,081 | - |
| Oct-08 2024 | $0.00056885 | $0.00056767 | $0.00062468 | $0.00062468 | $481,947 | - |
| Oct-07 2024 | $0.0006241 | $0.00060221 | $0.0006347 | $0.00060221 | $469,760 | - |
| Oct-06 2024 | $0.00060093 | $0.00058328 | $0.00060534 | $0.00058902 | $466,886 | - |
| Oct-05 2024 | $0.0005869 | $0.0005847 | $0.00060034 | $0.00059747 | $489,654 | - |
| Oct-04 2024 | $0.00059794 | $0.0005784 | $0.00059899 | $0.0005811 | $463,847 | - |
| Oct-03 2024 | $0.00058012 | $0.00058005 | $0.00062253 | $0.00062253 | $412,377 | - |
| Oct-02 2024 | $0.00061924 | $0.00057505 | $0.00062506 | $0.00057505 | $387,348 | - |
| Oct-01 2024 | $0.00057641 | $0.00057641 | $0.00067319 | $0.00065874 | $388,300 | - |
| Sep-30 2024 | $0.00066018 | $0.0006535 | $0.00070082 | $0.00066117 | $344,065 | - |
| Sep-29 2024 | $0.0006666 | $0.00066125 | $0.00070739 | $0.00070739 | $296,709 | - |
| Sep-28 2024 | $0.00070682 | $0.00069602 | $0.00074146 | $0.00073466 | $293,202 | - |
| Sep-27 2024 | $0.00073685 | $0.00070657 | $0.00076896 | $0.00071776 | $302,927 | - |
| Sep-26 2024 | $0.00071891 | $0.00071701 | $0.00080035 | $0.00075996 | $338,175 | - |
| Sep-25 2024 | $0.00075917 | $0.00075917 | $0.00081871 | $0.0007742 | $313,735 | - |