Cap Mercato $2.15T
-2.53%
Volume 24o $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
Monete
28.677
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di GrapeCoin (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00140033 | $0.00135065 | $0.00152591 | $0.0014589 | $373,233 | - |
| Sep-01 2024 | $0.00145236 | $0.00141527 | $0.00164644 | $0.00164511 | $368,369 | - |
| Aug-31 2024 | $0.00164495 | $0.00164381 | $0.00170705 | $0.00165063 | $365,314 | - |
| Aug-30 2024 | $0.00165554 | $0.00165554 | $0.00186713 | $0.00182512 | $366,566 | - |
| Aug-29 2024 | $0.0018253 | $0.00179093 | $0.00187466 | $0.00185107 | $280,833 | - |
| Aug-28 2024 | $0.00184932 | $0.00184932 | $0.00198714 | $0.00192362 | $192,544 | - |
| Aug-27 2024 | $0.0019169 | $0.00189576 | $0.0021599 | $0.00189576 | $188,662 | - |
| Aug-26 2024 | $0.00192166 | $0.0019198 | $0.00237112 | $0.00228277 | $193,871 | - |
| Aug-25 2024 | $0.00230699 | $0.00221599 | $0.00246103 | $0.00245715 | $177,425 | - |
| Aug-24 2024 | $0.00244847 | $0.00244847 | $0.00256855 | $0.00254816 | $219,603 | - |
| Aug-23 2024 | $0.00250011 | $0.00246345 | $0.0028578 | $0.0028578 | $257,967 | - |
| Aug-22 2024 | $0.0027953 | $0.0027953 | $0.00301283 | $0.00295941 | $80,841 | - |
| Aug-21 2024 | $0.00296681 | $0.00279902 | $0.00323174 | $0.00281933 | $35,164 | - |
| Aug-20 2024 | $0.00282171 | $0.00279923 | $0.00297913 | $0.00297913 | $49,201 | - |
| Aug-19 2024 | $0.00297573 | $0.00285726 | $0.00301875 | $0.00297774 | $435,204 | - |