Cap Mercato $2.28T 1.92%
Volume 24o $119.07B -12.19%
BTC % 52.28% 0.11%
ETH % 13.9% 0.14%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
GrapeCoin GRAPE

Prezzo storico di GrapeCoin (GRAPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00282171 $0.00279923 $0.00297913 $0.00297913 $49,201 -
Aug-19 2024 $0.00297573 $0.00285726 $0.00301875 $0.00297774 $435,204 -
Aug-18 2024 $0.00298138 $0.00298138 $0.00327418 $0.00327418 $603,222 -
Aug-17 2024 $0.0032867 $0.00283764 $0.00357098 $0.00283764 $705,264 -
Aug-16 2024 $0.00280433 $0.00277761 $0.00281035 $0.00280582 $754,882 -
Aug-15 2024 $0.00280774 $0.00280392 $0.00291889 $0.00291889 $846,727 -
Aug-14 2024 $0.0029538 $0.0029415 $0.00319263 $0.00315937 $673,843 -
Aug-13 2024 $0.00315624 $0.00291073 $0.00316394 $0.00299673 $808,771 -
Aug-12 2024 $0.0029981 $0.0029981 $0.00310797 $0.00310797 $850,619 -
Aug-11 2024 $0.00309996 $0.00307066 $0.00321976 $0.00315634 $556,922 -
Aug-10 2024 $0.00315567 $0.00300628 $0.00315983 $0.00302487 $748,548 -
Aug-09 2024 $0.00302676 $0.00302233 $0.00313822 $0.00304142 $711,763 -
Aug-08 2024 $0.00300451 $0.00299731 $0.00312164 $0.00303449 $676,480 -
Aug-07 2024 $0.00303344 $0.00303344 $0.00311232 $0.00310001 $727,599 -
Aug-06 2024 $0.00308479 $0.00307892 $0.00312609 $0.00310423 $690,370 -

Analisi storica e di mercato del prezzo di GrapeCoin (GRAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 21-12-2023.