Cap Mercato $2.05T
1.39%
Volume 24o $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GrapeCoin (GRAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00114651 | $0.00108071 | $0.00133101 | $0.00133101 | $289,435 | - |
| Sep-05 2024 | $0.00134356 | $0.00120922 | $0.00153168 | $0.00135994 | $429,611 | - |
| Sep-04 2024 | $0.00136852 | $0.00119627 | $0.00137161 | $0.0013546 | $395,408 | - |
| Sep-03 2024 | $0.00136952 | $0.00131434 | $0.00139603 | $0.00139298 | $367,278 | - |
| Sep-02 2024 | $0.00140033 | $0.00135065 | $0.00152591 | $0.0014589 | $373,233 | - |
| Sep-01 2024 | $0.00145236 | $0.00141527 | $0.00164644 | $0.00164511 | $368,369 | - |
| Aug-31 2024 | $0.00164495 | $0.00164381 | $0.00170705 | $0.00165063 | $365,314 | - |
| Aug-30 2024 | $0.00165554 | $0.00165554 | $0.00186713 | $0.00182512 | $366,566 | - |
| Aug-29 2024 | $0.0018253 | $0.00179093 | $0.00187466 | $0.00185107 | $280,833 | - |
| Aug-28 2024 | $0.00184932 | $0.00184932 | $0.00198714 | $0.00192362 | $192,544 | - |
| Aug-27 2024 | $0.0019169 | $0.00189576 | $0.0021599 | $0.00189576 | $188,662 | - |
| Aug-26 2024 | $0.00192166 | $0.0019198 | $0.00237112 | $0.00228277 | $193,871 | - |
| Aug-25 2024 | $0.00230699 | $0.00221599 | $0.00246103 | $0.00245715 | $177,425 | - |
| Aug-24 2024 | $0.00244847 | $0.00244847 | $0.00256855 | $0.00254816 | $219,603 | - |
| Aug-23 2024 | $0.00250011 | $0.00246345 | $0.0028578 | $0.0028578 | $257,967 | - |