Cap Mercato $2.53T -2.97%
Volume 24o $170.47B -25.26%
BTC % 54.95% 0.43%
ETH % 12.14% -3.37%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Gradient GDT

Prezzo storico di Gradient (GDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.028948 $0.028948 $0.02947 $0.02903 $31 -
Oct-29 2024 $0.02902 $0.02837 $0.029486 $0.02837 $177 -
Oct-28 2024 $0.028522 $0.028014 $0.028591 $0.02856 $15 -
Oct-27 2024 $0.028559 $0.028215 $0.029984 $0.028217 $54,040 -
Oct-26 2024 $0.028218 $0.02816 $0.028231 $0.028163 - -
Oct-25 2024 $0.028174 $0.027647 $0.029912 $0.029912 $32 -
Oct-24 2024 $0.029914 $0.027731 $0.029914 $0.028286 $192 -
Oct-23 2024 $0.028285 $0.028285 $0.029666 $0.029666 $625 -
Oct-22 2024 $0.029661 $0.029659 $0.029897 $0.029747 $25 -
Oct-21 2024 $0.029789 $0.029696 $0.03021 $0.030035 $180 -
Oct-20 2024 $0.030032 $0.028315 $0.030032 $0.028315 $531 -
Oct-19 2024 $0.028435 $0.028372 $0.029605 $0.028747 $219 -
Oct-18 2024 $0.029164 $0.028541 $0.031446 $0.02892 $2,455 -
Oct-17 2024 $0.028961 $0.028871 $0.029658 $0.029133 $1,132 -
Oct-16 2024 $0.029138 $0.028819 $0.0294 $0.029026 $733 -

Analisi storica e di mercato del prezzo di Gradient (GDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 12-04-2024.