Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gradient (GDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.03086 | $0.030049 | $0.03086 | $0.030049 | - | - |
| Oct-03 2025 | $0.030049 | $0.030049 | $0.030049 | $0.030049 | - | - |
| Oct-02 2025 | $0.030049 | $0.030049 | $0.030049 | $0.030049 | - | - |
| Oct-01 2025 | $0.029342 | $0.029342 | $0.029342 | $0.029342 | - | - |
| Sep-30 2025 | $0.029342 | $0.028179 | $0.029342 | $0.028179 | - | - |
| Sep-29 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-28 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-27 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
| Sep-26 2025 | $0.028179 | $0.027287 | $0.028179 | $0.027287 | - | - |
| Sep-25 2025 | $0.027287 | $0.027287 | $0.029349 | $0.029349 | $160 | - |
| Sep-24 2025 | $0.029349 | $0.029266 | $0.029349 | $0.029266 | - | - |
| Sep-23 2025 | $0.029266 | $0.029156 | $0.029266 | $0.029156 | - | - |
| Sep-22 2025 | $0.029156 | $0.029156 | $0.032014 | $0.032014 | - | - |
| Sep-21 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |
| Sep-20 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |