Cap Mercato $4.10T
-2.32%
Volume 24o $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gradient (GDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-18 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-17 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
| Aug-16 2025 | $0.031841 | $0.031841 | $0.033953 | $0.033953 | - | - |
| Aug-15 2025 | $0.033953 | $0.033953 | $0.033953 | $0.033953 | - | - |
| Aug-14 2025 | $0.033953 | $0.030572 | $0.033953 | $0.030572 | - | - |
| Aug-13 2025 | $0.030572 | $0.030572 | $0.030572 | $0.030572 | - | - |
| Aug-12 2025 | $0.030572 | $0.030385 | $0.030924 | $0.030385 | - | - |
| Aug-11 2025 | $0.030385 | $0.029975 | $0.030385 | $0.029975 | - | - |
| Aug-10 2025 | $0.029975 | $0.029066 | $0.030793 | $0.029066 | - | - |
| Aug-09 2025 | $0.029066 | $0.029066 | $0.029066 | $0.029066 | - | - |
| Aug-08 2025 | $0.029066 | $0.027598 | $0.029066 | $0.027598 | - | - |
| Aug-07 2025 | $0.027598 | $0.026664 | $0.027598 | $0.026664 | - | - |
| Aug-06 2025 | $0.026664 | $0.026664 | $0.027458 | $0.027458 | - | - |
| Aug-05 2025 | $0.027458 | $0.027458 | $0.027458 | $0.027458 | - | - |