Cap Mercato $2.26T
-1.5%
Volume 24o $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.038636 | $0.038019 | $0.039384 | $0.038355 | $62,927 | - |
Aug-19 2024 | $0.037955 | $0.037236 | $0.038685 | $0.038685 | $88,182 | - |
Aug-18 2024 | $0.038895 | $0.037824 | $0.039354 | $0.038535 | $95,472 | - |
Aug-17 2024 | $0.038747 | $0.037739 | $0.03886 | $0.038111 | $97,497 | - |
Aug-16 2024 | $0.03831 | $0.036139 | $0.039282 | $0.036139 | $103,682 | - |
Aug-15 2024 | $0.036216 | $0.036073 | $0.05265 | $0.052647 | $94,840 | - |
Aug-14 2024 | $0.052565 | $0.039758 | $0.053026 | $0.039978 | $116,878 | - |
Aug-13 2024 | $0.039998 | $0.03881 | $0.040249 | $0.040249 | $93,699 | - |
Aug-12 2024 | $0.039976 | $0.038328 | $0.040443 | $0.038874 | $80,434 | - |
Aug-11 2024 | $0.038642 | $0.038424 | $0.040149 | $0.040127 | $78,959 | - |
Aug-10 2024 | $0.039791 | $0.038995 | $0.040081 | $0.039054 | $96,776 | - |
Aug-09 2024 | $0.039252 | $0.038748 | $0.040305 | $0.040305 | $94,905 | - |
Aug-08 2024 | $0.040382 | $0.0343 | $0.040382 | $0.0343 | $90,671 | - |
Aug-07 2024 | $0.034277 | $0.032647 | $0.036179 | $0.035945 | $95,494 | - |
Aug-06 2024 | $0.036101 | $0.036101 | $0.040239 | $0.0385 | $98,723 | - |