Cap Mercato $2.55T
-2.45%
Volume 24o $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grade (GRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.3214 | $1.0460 | $1.3214 | $1.0460 | - | - |
| Mar-20 2026 | $1.0448 | $1.0343 | $1.0731 | $1.0361 | - | - |
| Mar-19 2026 | $1.0361 | $1.0325 | $1.2494 | $1.1851 | - | - |
| Mar-18 2026 | $1.1881 | $1.1881 | $1.2116 | $1.1916 | - | - |
| Mar-17 2026 | $1.0564 | $1.0529 | $1.0653 | $1.0650 | - | - |
| Mar-16 2026 | $1.0651 | $1.0096 | $1.0651 | $1.0179 | $2 | - |
| Mar-15 2026 | $1.0175 | $1.0010 | $1.0175 | $1.0010 | $1 | - |
| Mar-14 2026 | $1.0010 | $1.0010 | $1.0064 | $1.0064 | - | - |
| Mar-13 2026 | $1.0067 | $1.0020 | $1.0164 | $1.0020 | $1 | - |
| Mar-12 2026 | $1.0085 | $1.0047 | $1.0817 | $1.0817 | - | - |
| Mar-11 2026 | $1.0817 | $0.911265 | $1.0817 | $0.968401 | - | - |
| Mar-10 2026 | $0.968401 | $0.963183 | $1.0442 | $1.0442 | - | - |
| Mar-09 2026 | $1.0442 | $1.0322 | $1.0678 | $1.0675 | - | - |
| Mar-08 2026 | $1.0675 | $1.0674 | $1.1156 | $1.0721 | - | - |
| Mar-07 2026 | $1.0721 | $1.0721 | $1.0993 | $1.0740 | $2 | - |