Cap Mercato $2.47T
3.75%
Volume 24o $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grade (GRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.1316 | $1.1281 | $1.3343 | $1.2104 | - | - |
| Feb-27 2026 | $1.2090 | $1.2090 | $1.2316 | $1.2238 | - | - |
| Feb-26 2026 | $1.2238 | $1.2006 | $1.2368 | $1.2006 | - | - |
| Feb-25 2026 | $1.2006 | $1.0211 | $1.4390 | $1.4099 | - | - |
| Feb-24 2026 | $1.4099 | $1.0869 | $1.4099 | $1.0928 | $19 | - |
| Feb-23 2026 | $1.0947 | $1.0834 | $1.1353 | $1.1353 | - | - |
| Feb-22 2026 | $1.1353 | $1.1109 | $1.3535 | $1.3535 | - | - |
| Feb-21 2026 | $1.3535 | $1.3535 | $1.4070 | $1.4063 | - | - |
| Feb-20 2026 | $1.4063 | $1.3468 | $1.4063 | $1.3468 | - | - |
| Feb-19 2026 | $1.3468 | $1.2866 | $1.3611 | $1.2866 | - | - |
| Feb-18 2026 | $1.2866 | $0.968508 | $1.5307 | $1.5307 | - | - |
| Feb-17 2026 | $1.5342 | $1.5339 | $1.5424 | $1.5416 | - | - |
| Feb-16 2026 | $1.5409 | $1.5165 | $1.5409 | $1.5358 | $2 | - |
| Feb-15 2026 | $1.5356 | $1.5069 | $1.5356 | $1.5304 | $1 | - |
| Feb-14 2026 | $1.5296 | $1.5082 | $1.5296 | $1.5082 | - | - |