Cap Mercato $3.38T
-2.47%
Volume 24o $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Grade (GRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.2292 | $1.2086 | $1.7209 | $1.7209 | $19 | - |
| Jan-17 2026 | $1.7200 | $1.5460 | $1.7200 | $1.5460 | - | - |
| Jan-16 2026 | $1.5460 | $1.5036 | $1.6259 | $1.6189 | $11 | - |
| Jan-15 2026 | $1.6189 | $1.6185 | $1.6367 | $1.6363 | - | - |
| Jan-14 2026 | $1.6363 | $1.5964 | $1.7241 | $1.7241 | - | - |
| Jan-13 2026 | $1.7241 | $1.6630 | $1.7241 | $1.6630 | - | - |
| Jan-12 2026 | $1.6624 | $1.6624 | $1.7834 | $1.7643 | $3 | - |
| Jan-11 2026 | $1.7643 | $1.6224 | $1.7645 | $1.6224 | $2 | - |
| Jan-10 2026 | $1.6224 | $1.5784 | $1.6556 | $1.6526 | - | - |
| Jan-09 2026 | $1.6526 | $1.6526 | $1.7035 | $1.6974 | - | - |
| Jan-08 2026 | $1.6974 | $1.5198 | $1.7173 | $1.5199 | - | - |
| Jan-07 2026 | $1.5200 | $1.5200 | $1.9236 | $1.9236 | $68 | - |
| Jan-06 2026 | $1.9246 | $1.9191 | $2.4128 | $2.4128 | $12 | - |
| Jan-05 2026 | $2.4128 | $1.0286 | $2.4128 | $1.8032 | $86 | - |
| Jan-04 2026 | $1.7986 | $1.7398 | $1.8743 | $1.7398 | - | - |