Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di GrabCoinClub (GC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-25 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-24 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-23 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-22 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-21 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-20 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | $46,937 |
| Dec-19 2024 | $0.00002198 | $0.00002198 | $0.00002414 | $0.00002414 | - | $46,930 |
| Dec-18 2024 | $0.00002459 | $0.00002153 | $0.00003093 | $0.00003056 | $23,047 | $52,501 |
| Dec-17 2024 | $0.00003039 | $0.00003021 | $0.00003086 | $0.00003028 | $27,294 | $64,872 |
| Dec-16 2024 | $0.00003028 | $0.00003011 | $0.00003092 | $0.0000306 | $27,350 | $64,630 |
| Dec-15 2024 | $0.00003046 | $0.00002016 | $0.00003081 | $0.00003074 | $24,624 | $65,013 |
| Dec-14 2024 | $0.00003035 | $0.00002961 | $0.00003502 | $0.0000347 | $26,219 | $64,790 |
| Dec-13 2024 | $0.00003376 | $0.00002012 | $0.00003396 | $0.0000289 | $29,994 | $72,065 |
| Dec-12 2024 | $0.00002898 | $0.00002774 | $0.00002956 | $0.00002939 | $27,694 | $61,870 |