Cap Mercato $2.25T
-0.89%
Volume 24o $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di GrabCoinClub (GC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00005047 | $0.00005003 | $0.00005107 | $0.00005031 | $7,912 | $70,365 |
| Aug-09 2024 | $0.00005014 | $0.0000483 | $0.00005114 | $0.00004899 | $7,841 | $69,912 |
| Aug-08 2024 | $0.00004921 | $0.00004921 | $0.00005348 | $0.00005291 | $7,364 | $68,618 |
| Aug-07 2024 | $0.00005265 | $0.00005249 | $0.0000542 | $0.00005361 | $7,822 | $73,413 |
| Aug-06 2024 | $0.00005361 | $0.00004003 | $0.00005402 | $0.00004039 | $11,380 | $74,756 |
| Aug-05 2024 | $0.00004052 | $0.00004033 | $0.00004282 | $0.00004235 | $48,523 | $56,496 |
| Aug-04 2024 | $0.00004265 | $0.00004117 | $0.00005926 | $0.00005893 | $69,208 | $59,473 |
| Aug-03 2024 | $0.00005892 | $0.00005841 | $0.00006074 | $0.00006054 | $77,911 | $82,147 |
| Aug-02 2024 | $0.00006036 | $0.00005818 | $0.0000606 | $0.00005818 | $76,420 | $84,163 |
| Aug-01 2024 | $0.00005834 | $0.00005643 | $0.0000775 | $0.0000775 | $56,321 | $81,344 |
| Jul-31 2024 | $0.00007749 | $0.00005668 | $0.00007972 | $0.00005716 | $76,654 | $108,036 |
| Jul-30 2024 | $0.00005662 | $0.00005662 | $0.00008946 | $0.00008945 | $50,098 | $78,938 |
| Jul-29 2024 | $0.00008947 | $0.00008946 | $0.00008989 | $0.00008989 | $72,493 | $124,741 |
| Jul-28 2024 | $0.00008988 | $0.00006327 | $0.00010297 | $0.00007248 | $87,561 | $125,315 |
| Jul-27 2024 | $0.00007237 | $0.00007171 | $0.00007289 | $0.00007195 | $80,570 | $100,903 |