Cap Mercato $3.89T
-3.53%
Volume 24o $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoWrap (GWGW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-26 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-25 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-24 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-23 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-22 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-21 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-20 2024 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | - |
| Dec-19 2024 | $0.0001846 | $0.0001846 | $0.00019183 | $0.00019183 | $50 | - |
| Dec-18 2024 | $0.00019183 | $0.00019183 | $0.00019183 | $0.00019183 | - | - |
| Dec-17 2024 | $0.00019183 | $0.00017326 | $0.00019183 | $0.00017326 | $1,022 | - |
| Dec-16 2024 | $0.00017326 | $0.00017326 | $0.00017676 | $0.00017676 | $79 | - |
| Dec-15 2024 | $0.00017676 | $0.00016981 | $0.00017676 | $0.00016981 | $53 | - |
| Dec-14 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Dec-13 2024 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |