Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Governor DAO (GDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-22 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-21 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-20 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-19 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-18 2025 | $0.00923826 | $0.00923826 | $0.00923826 | $0.00923826 | - | $26,879 |
| Apr-17 2025 | $0.00923826 | $0.00891907 | $0.00929882 | $0.00929882 | - | $26,879 |
| Apr-16 2025 | $0.00950951 | $0.00935785 | $0.010328 | $0.010319 | $50,683 | $27,668 |
| Apr-15 2025 | $0.010299 | $0.00999941 | $0.010388 | $0.010108 | $16,055 | $29,966 |
| Apr-14 2025 | $0.010208 | $0.010196 | $0.010778 | $0.010196 | $59,018 | $29,701 |
| Apr-13 2025 | $0.010207 | $0.010186 | $0.010977 | $0.010977 | $57,360 | $29,698 |
| Apr-12 2025 | $0.010998 | $0.010986 | $0.011895 | $0.011884 | $56,287 | $32,000 |
| Apr-11 2025 | $0.011895 | $0.010593 | $0.012264 | $0.010593 | $35,889 | $34,609 |
| Apr-10 2025 | $0.010633 | $0.010092 | $0.012426 | $0.012426 | $29,563 | $30,938 |
| Apr-09 2025 | $0.012387 | $0.010221 | $0.012493 | $0.010292 | $21,233 | $36,041 |