Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Governance OHM GOHM

Prezzo storico di Governance OHM (GOHM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $6,076.28 $5,973.25 $6,127.37 $6,027.37 $2,651 -
Aug-17 2025 $6,027.75 $5,994.55 $6,062.49 $6,002.71 $21,544 -
Aug-16 2025 $5,990.26 $5,969.93 $6,045.08 $6,041.66 $5,877 -
Aug-15 2025 $6,054.98 $5,979.10 $6,079.55 $6,058.99 $17,353 -
Aug-14 2025 $6,036.49 $5,984.82 $6,079.62 $6,074.66 $42,476 -
Aug-13 2025 $6,105.34 $6,051.28 $6,160.50 $6,126.61 $21,129 -
Aug-12 2025 $6,128.72 $6,022.86 $6,132.88 $6,022.86 $36,600 -
Aug-11 2025 $5,998.06 $5,993.61 $6,149.94 $6,020.88 - -
Aug-10 2025 $6,020.87 $6,020.87 $6,164.61 $6,129.33 $2,176 -
Aug-09 2025 $6,129.64 $6,012.95 $6,171.86 $6,076.56 $3,196 -
Aug-08 2025 $6,103.90 $6,020.00 $6,138.31 $6,127.76 $163 -
Aug-07 2025 $6,126.66 $5,990.05 $6,134.30 $6,016.60 $16,009 -
Aug-06 2025 $6,016.38 $5,993.70 $6,068.50 $6,061.05 $8,513 -
Aug-05 2025 $5,948.34 $5,908.43 $6,089.62 $6,089.62 $795 -
Aug-04 2025 $6,135.88 $6,052.92 $6,141.08 $6,052.92 $35,703 -

Analisi storica e di mercato del prezzo di Governance OHM (GOHM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1320 giorni, dal giorno 07-01-2022.