Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Governance OHM (GOHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3,847.24 | $3,819.94 | $3,854.83 | $3,838.19 | $4,216 | - |
| Aug-30 2024 | $3,838.19 | $3,770.43 | $3,869.43 | $3,869.43 | $24,588 | - |
| Aug-29 2024 | $3,869.99 | $3,831.23 | $3,870.06 | $3,842.63 | $13,476 | - |
| Aug-28 2024 | $3,843.35 | $3,786.99 | $3,901.96 | $3,795.48 | $16,623 | - |
| Aug-27 2024 | $3,774.05 | $3,764.00 | $3,894.42 | $3,884.58 | $25,252 | - |
| Aug-26 2024 | $3,882.15 | $3,882.15 | $3,930.90 | $3,899.41 | $29,164 | - |
| Aug-25 2024 | $3,930.46 | $3,888.29 | $3,937.76 | $3,893.82 | $9,480 | - |
| Aug-24 2024 | $3,882.08 | $3,871.10 | $3,942.70 | $3,937.49 | $17,464 | - |
| Aug-23 2024 | $3,938.79 | $3,791.18 | $3,943.74 | $3,833.18 | $96,869 | - |
| Aug-22 2024 | $3,795.45 | $3,773.75 | $3,862.21 | $3,802.19 | $29,190 | - |
| Aug-21 2024 | $3,832.47 | $3,751.32 | $3,839.96 | $3,762.64 | $17,408 | - |
| Aug-20 2024 | $3,772.57 | $3,732.77 | $3,825.65 | $3,799.75 | $35,331 | - |
| Aug-19 2024 | $3,782.15 | $3,709.91 | $3,794.96 | $3,723.02 | $12,239 | - |
| Aug-18 2024 | $3,755.97 | $3,718.90 | $3,787.59 | $3,718.90 | $12,843 | - |
| Aug-17 2024 | $3,718.89 | $3,718.78 | $3,750.35 | $3,743.29 | $7,424 | - |