Cap Mercato $2.05T
0.03%
Volume 24o $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gorilla In A Coupe (GIAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $101,099,053,021,100 | $101,099,053,021,100 | $101,099,053,021,100 | $101,099,053,021,100 | - | - |
| Sep-06 2024 | $101,099,053,021,100 | $101,099,053,021,100 | $106,820,780,154,060 | $106,820,780,154,060 | $11 | - |
| Sep-05 2024 | $106,820,780,154,060 | $106,820,780,154,060 | $111,127,726,752,300 | $111,127,726,752,300 | $15 | - |
| Sep-04 2024 | $111,127,726,752,300 | $111,127,726,752,300 | $117,056,471,573,730 | $117,056,471,573,730 | $257 | - |
| Sep-03 2024 | $117,056,471,573,730 | $117,056,471,573,730 | $121,665,754,200,110 | $121,665,754,200,110 | $256 | - |
| Sep-02 2024 | $121,665,754,200,110 | $118,750,275,012,879 | $121,665,754,200,110 | $118,750,275,012,879 | $69 | - |
| Sep-01 2024 | $118,750,275,012,879 | $118,750,275,012,879 | $121,638,737,886,920 | $121,638,737,886,920 | $72 | - |
| Aug-31 2024 | $121,638,737,886,920 | $121,638,737,886,920 | $125,617,090,872,330 | $125,617,090,872,330 | $85 | - |
| Aug-30 2024 | $125,617,090,872,330 | $125,617,090,872,330 | $132,037,276,983,150 | $132,037,276,983,150 | $379 | - |
| Aug-29 2024 | $132,037,276,983,150 | $112,488,587,452,000 | $132,037,276,983,150 | $112,488,587,452,000 | $3 | - |
| Aug-28 2024 | $112,488,587,452,000 | $102,727,599,067,750 | $112,488,587,452,000 | $102,727,599,067,750 | $271 | - |
| Aug-27 2024 | $102,727,599,067,750 | $102,727,599,067,750 | $112,189,907,898,230 | $112,189,907,898,230 | - | - |
| Aug-26 2024 | $112,189,907,898,230 | $112,189,907,898,230 | $119,916,971,091,550 | $116,792,455,127,360 | $149 | - |
| Aug-25 2024 | $116,792,455,127,360 | $103,722,218,694,290 | $136,547,050,792,830 | $136,547,050,792,830 | $222 | - |
| Aug-24 2024 | $137,966,482,133,880 | $110,104,662,160,810 | $137,966,482,133,880 | $111,851,674,241,060 | $1,106 | - |