Cap Mercato $2.66T
1.22%
Volume 24o $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monete
34.480
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Good Morning! (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005942 | $0.0000583 | $0.00005942 | $0.00005899 | - | - |
| Apr-09 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Apr-08 2026 | $0.00005899 | $0.00005605 | $0.00005899 | $0.00005605 | - | - |
| Apr-07 2026 | $0.00005605 | $0.00005605 | $0.00005984 | $0.00005984 | - | - |
| Apr-06 2026 | $0.00005984 | $0.0000579 | $0.00005984 | $0.0000579 | - | - |
| Apr-05 2026 | $0.0000579 | $0.00005734 | $0.0000585 | $0.0000585 | - | - |
| Apr-04 2026 | $0.0000585 | $0.00005738 | $0.00005889 | $0.00005738 | - | - |
| Apr-03 2026 | $0.00005738 | $0.00005738 | $0.000061 | $0.000061 | - | - |
| Apr-02 2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Apr-01 2026 | $0.000061 | $0.00005994 | $0.00006228 | $0.00006041 | - | - |
| Mar-31 2026 | $0.00005901 | $0.00005901 | $0.00006025 | $0.00006025 | - | - |
| Mar-30 2026 | $0.00006025 | $0.00005956 | $0.00006081 | $0.00005956 | - | - |
| Mar-29 2026 | $0.00005956 | $0.00005956 | $0.00006007 | $0.00006007 | - | - |
| Mar-28 2026 | $0.00006007 | $0.00005962 | $0.00006007 | $0.00005962 | - | - |
| Mar-27 2026 | $0.00005962 | $0.00005791 | $0.00006167 | $0.00006167 | - | - |