Cap Mercato $4.50T
0.59%
Volume 24o $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Gooch (GOOCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-31 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-30 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-29 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-28 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-27 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-26 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-25 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-24 2024 | $0.00021662 | $0.00021662 | $0.00021811 | $0.00021811 | $6 | - |
| Jul-23 2024 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Jul-22 2024 | $0.00021811 | $0.00021742 | $0.00022185 | $0.00022185 | $158 | - |
| Jul-21 2024 | $0.00022185 | $0.00021519 | $0.00022185 | $0.00021519 | $553 | - |
| Jul-20 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-19 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-18 2024 | $0.00021519 | $0.00021519 | $0.00021606 | $0.00021606 | $88 | - |