Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goldman Sachs Tokenized Stock (Ondo) (GSon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $934.11 | $926.82 | $940.76 | $940.76 | $2,260,544 | $1,150,174 |
| Jan-13 2026 | $940.78 | $938.64 | $953.66 | $953.56 | $1,757,296 | $1,158,395 |
| Jan-12 2026 | $953.21 | $934.03 | $953.37 | $944.63 | $2,305,578 | $1,173,073 |
| Jan-11 2026 | $944.93 | $944.72 | $945.62 | $944.86 | $104,543 | $1,162,457 |
| Jan-10 2026 | $945.20 | $943.27 | $945.66 | $943.27 | $269,582 | $1,162,791 |
| Jan-09 2026 | $947.14 | $937.04 | $947.14 | $939.84 | $2,004,428 | $1,165,180 |
| Jan-08 2026 | $939.40 | $936.55 | $946.00 | $944.04 | $2,158,680 | $1,155,008 |
| Jan-07 2026 | $942.78 | $942.69 | $961.90 | $958.39 | $1,814,764 | $1,159,152 |
| Jan-06 2026 | $959.47 | $950.32 | $960.91 | $951.87 | $2,035,137 | $1,179,614 |
| Jan-05 2026 | $951.92 | $912.22 | $962.33 | $917.13 | $2,678,899 | $1,170,358 |
| Jan-04 2026 | $917.24 | $916.95 | $917.43 | $916.95 | $96,480 | $1,084,353 |
| Jan-03 2026 | $916.76 | $916.37 | $917.65 | $917.38 | $99,122 | $1,083,786 |
| Jan-02 2026 | $917.22 | $884.21 | $917.22 | $884.21 | $1,900,955 | $1,084,329 |
| Jan-01 2026 | $884.11 | $882.46 | $886.10 | $882.46 | $103,221 | $1,045,244 |
| Dec-31 2025 | $882.15 | $881.67 | $889.19 | $886.78 | $115,029 | $1,042,923 |