Cap Mercato $3.26T
-3.23%
Volume 24o $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Goldman Sachs Tokenized Stock (Ondo) (GSon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Dec-03 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Dec-02 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Dec-01 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Nov-30 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Nov-29 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Nov-28 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |
| Nov-27 2025 | $814.99 | $814.92 | $815.86 | $815.86 | - | $961,019 |
| Nov-26 2025 | $816.98 | $795.17 | $816.98 | $802.60 | $10 | $963,366 |
| Nov-25 2025 | $802.30 | $776.32 | $802.31 | $776.32 | $62 | $946,051 |
| Nov-24 2025 | $776.32 | $776.32 | $776.32 | $776.32 | - | $915,456 |
| Nov-23 2025 | $776.32 | $776.32 | $776.32 | $776.32 | - | $915,456 |
| Nov-22 2025 | $776.32 | $775.13 | $776.80 | $775.13 | - | $915,456 |
| Nov-21 2025 | $779.76 | $758.82 | $781.97 | $777.94 | $99 | $919,513 |
| Nov-20 2025 | $773.90 | $773.48 | $809.09 | $792.47 | $20 | $912,508 |