Cap Mercato $4.12T
2.19%
Volume 24o $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Goldman Sachs Tokenized Stock (Ondo) (GSon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $752.62 | $752.62 | $752.62 | $752.62 | - | $887,138 |
| Oct-24 2025 | $752.62 | $750.27 | $752.62 | $750.27 | - | $887,138 |
| Oct-23 2025 | $751.43 | $743.24 | $760.25 | $760.25 | $21 | $885,737 |
| Oct-22 2025 | $760.25 | $760.25 | $760.25 | $760.25 | - | $896,129 |
| Oct-21 2025 | $760.25 | $760.25 | $762.92 | $762.92 | - | $896,129 |
| Oct-20 2025 | $764.74 | $753.40 | $791.76 | $791.76 | $2 | $901,428 |
| Oct-19 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-18 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-17 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-16 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-15 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-14 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-13 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-12 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-11 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |