Cap Mercato $2.29T
1.63%
Volume 24o $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
May-02 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
May-01 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-30 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-29 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-28 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-27 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-26 2024 | $0.00111839 | $0.00111806 | $0.0011188 | $0.00111815 | - | - |
Apr-25 2024 | $0.00111846 | $0.00111414 | $0.00111846 | $0.00111414 | $247 | - |
Apr-24 2024 | $0.00111414 | $0.00111414 | $0.00111414 | $0.00111414 | - | - |
Apr-23 2024 | $0.00111414 | $0.00111401 | $0.00111475 | $0.00111426 | - | - |
Apr-22 2024 | $0.00111412 | $0.00111404 | $0.00111436 | $0.00111408 | $8 | - |
Apr-21 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
Apr-20 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
Apr-19 2024 | $0.00111408 | $0.00111372 | $0.00111453 | $0.00111423 | - | - |