時価総額 $2.41T
-3.1%
ボリューム24h $220.45B
-7.08%
BTC % 51.41%
0.37%
ETH % 15.29%
-0.06%
硬貨
26.636
+37
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00112696 | $0.00112641 | $0.00112748 | $0.00112721 | - | - |
| Apr-14 2024 | $0.0011269 | $0.00112636 | $0.00112768 | $0.00112726 | $61 | - |
| Apr-13 2024 | $0.00112747 | $0.00109874 | $0.0011283 | $0.00109962 | $101 | - |
| Apr-12 2024 | $0.00109934 | $0.00109934 | $0.00119238 | $0.00119238 | $486 | - |
| Apr-11 2024 | $0.00119238 | $0.00119238 | $0.00119238 | $0.00119238 | - | - |
| Apr-10 2024 | $0.00119238 | $0.00119189 | $0.00119256 | $0.00119201 | - | - |
| Apr-09 2024 | $0.00119202 | $0.00118692 | $0.00119662 | $0.00119311 | $26,064 | - |
| Apr-08 2024 | $0.00113221 | $0.00112728 | $0.0011442 | $0.00113461 | $32,394 | - |
| Apr-07 2024 | $0.00113931 | $0.00112593 | $0.00114505 | $0.00113728 | $33,087 | - |
| Apr-06 2024 | $0.00113083 | $0.00112629 | $0.00114563 | $0.00113647 | $33,455 | - |
| Apr-05 2024 | $0.0011329 | $0.00112533 | $0.00114236 | $0.00114162 | $34,106 | - |
| Apr-04 2024 | $0.00113348 | $0.00112793 | $0.00114286 | $0.00113586 | $34,476 | - |
| Apr-03 2024 | $0.00113724 | $0.00112903 | $0.00114553 | $0.0011355 | $34,761 | - |
| Apr-02 2024 | $0.00113467 | $0.00113424 | $0.00114511 | $0.00114178 | $33,442 | - |
| Apr-01 2024 | $0.00114408 | $0.00113251 | $0.0011454 | $0.00113711 | $32,790 | - |