Cap Mercado $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Moedas
26.859
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldFinX (G1X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00111846 | $0.00111414 | $0.00111846 | $0.00111414 | $247 | - |
| Apr-24 2024 | $0.00111414 | $0.00111414 | $0.00111414 | $0.00111414 | - | - |
| Apr-23 2024 | $0.00111414 | $0.00111401 | $0.00111475 | $0.00111426 | - | - |
| Apr-22 2024 | $0.00111412 | $0.00111404 | $0.00111436 | $0.00111408 | $8 | - |
| Apr-21 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-20 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-19 2024 | $0.00111408 | $0.00111372 | $0.00111453 | $0.00111423 | - | - |
| Apr-18 2024 | $0.00111414 | $0.00111413 | $0.00112696 | $0.00112696 | $23 | - |
| Apr-17 2024 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | - | - |
| Apr-16 2024 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | - | - |
| Apr-15 2024 | $0.00112696 | $0.00112641 | $0.00112748 | $0.00112721 | - | - |
| Apr-14 2024 | $0.0011269 | $0.00112636 | $0.00112768 | $0.00112726 | $61 | - |
| Apr-13 2024 | $0.00112747 | $0.00109874 | $0.0011283 | $0.00109962 | $101 | - |
| Apr-12 2024 | $0.00109934 | $0.00109934 | $0.00119238 | $0.00119238 | $486 | - |
| Apr-11 2024 | $0.00119238 | $0.00119238 | $0.00119238 | $0.00119238 | - | - |