Рыночная кепка $2.56T
-0.28%
Объем 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Монеты
26.750
+32
Биржи
885
Последнее обновление
1 минут тому назад
GoldFinX (G1X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00111412 | $0.00111404 | $0.00111436 | $0.00111408 | $8 | - |
| Apr-21 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-20 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-19 2024 | $0.00111408 | $0.00111372 | $0.00111453 | $0.00111423 | - | - |
| Apr-18 2024 | $0.00111414 | $0.00111413 | $0.00112696 | $0.00112696 | $23 | - |
| Apr-17 2024 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | - | - |
| Apr-16 2024 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | - | - |
| Apr-15 2024 | $0.00112696 | $0.00112641 | $0.00112748 | $0.00112721 | - | - |
| Apr-14 2024 | $0.0011269 | $0.00112636 | $0.00112768 | $0.00112726 | $61 | - |
| Apr-13 2024 | $0.00112747 | $0.00109874 | $0.0011283 | $0.00109962 | $101 | - |
| Apr-12 2024 | $0.00109934 | $0.00109934 | $0.00119238 | $0.00119238 | $486 | - |
| Apr-11 2024 | $0.00119238 | $0.00119238 | $0.00119238 | $0.00119238 | - | - |
| Apr-10 2024 | $0.00119238 | $0.00119189 | $0.00119256 | $0.00119201 | - | - |
| Apr-09 2024 | $0.00119202 | $0.00118692 | $0.00119662 | $0.00119311 | $26,064 | - |
| Apr-08 2024 | $0.00113221 | $0.00112728 | $0.0011442 | $0.00113461 | $32,394 | - |