Cap Mercado $2.53T
-2.44%
Volumen 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldFinX (G1X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00111414 | $0.00111401 | $0.00111475 | $0.00111426 | - | - |
| Apr-22 2024 | $0.00111412 | $0.00111404 | $0.00111436 | $0.00111408 | $8 | - |
| Apr-21 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-20 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
| Apr-19 2024 | $0.00111408 | $0.00111372 | $0.00111453 | $0.00111423 | - | - |
| Apr-18 2024 | $0.00111414 | $0.00111413 | $0.00112696 | $0.00112696 | $23 | - |
| Apr-17 2024 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | - | - |
| Apr-16 2024 | $0.00112696 | $0.00112696 | $0.00112696 | $0.00112696 | - | - |
| Apr-15 2024 | $0.00112696 | $0.00112641 | $0.00112748 | $0.00112721 | - | - |
| Apr-14 2024 | $0.0011269 | $0.00112636 | $0.00112768 | $0.00112726 | $61 | - |
| Apr-13 2024 | $0.00112747 | $0.00109874 | $0.0011283 | $0.00109962 | $101 | - |
| Apr-12 2024 | $0.00109934 | $0.00109934 | $0.00119238 | $0.00119238 | $486 | - |
| Apr-11 2024 | $0.00119238 | $0.00119238 | $0.00119238 | $0.00119238 | - | - |
| Apr-10 2024 | $0.00119238 | $0.00119189 | $0.00119256 | $0.00119201 | - | - |
| Apr-09 2024 | $0.00119202 | $0.00118692 | $0.00119662 | $0.00119311 | $26,064 | - |