Cap Mercato $4.10T -1.87%
Volume 24o $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monete 32.817 +11
Scambi 885
Ultimo aggiornamento 59 Secondi fa
GoldenRat RATS

Prezzo storico di GoldenRat (RATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.000000916 $0.0000009105 $0.0000009487 $0.0000009487 - $571,954
Aug-18 2025 $0.0000009487 $0.0000009252 $0.0000009574 $0.0000009574 - $592,414
Aug-17 2025 $0.000000952 $0.0000009338 $0.0000009619 $0.0000009338 - $594,469
Aug-16 2025 $0.0000009337 $0.0000009203 $0.0000009394 $0.0000009295 $1,217 $583,029
Aug-15 2025 $0.0000009295 $0.0000009278 $0.0000009582 $0.0000009392 - $580,391
Aug-14 2025 $0.0000009382 $0.0000009325 $0.0000009711 $0.0000009556 - $585,853
Aug-13 2025 $0.0000009556 $0.0000009451 $0.0000009727 $0.0000009461 - $596,705
Aug-12 2025 $0.0000009375 $0.0000009081 $0.0000009375 $0.0000009181 - $585,400
Aug-11 2025 $0.0000009258 $0.0000009226 $0.0000009539 $0.0000009273 - $578,105
Aug-10 2025 $0.0000009278 $0.000000927 $0.0000009651 $0.0000009531 $2,293 $579,340
Aug-09 2025 $0.0000009615 $0.0000009204 $0.0000009735 $0.0000009204 - $600,366
Aug-08 2025 $0.0000009223 $0.0000009103 $0.0000009229 $0.0000009229 $1,288 $575,882
Aug-07 2025 $0.0000009227 $0.0000009014 $0.0000009227 $0.0000009156 $1,766 $576,171
Aug-06 2025 $0.0000009168 $0.0000008918 $0.0000009168 $0.0000009025 - $572,494
Aug-05 2025 $0.0000009025 $0.0000008945 $0.0000009143 $0.0000009014 - $563,568

Analisi storica e di mercato del prezzo di GoldenRat (RATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 28-10-2024.