Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000916 | $0.0000009105 | $0.0000009487 | $0.0000009487 | - | $571,954 |
Aug-18 2025 | $0.0000009487 | $0.0000009252 | $0.0000009574 | $0.0000009574 | - | $592,414 |
Aug-17 2025 | $0.000000952 | $0.0000009338 | $0.0000009619 | $0.0000009338 | - | $594,469 |
Aug-16 2025 | $0.0000009337 | $0.0000009203 | $0.0000009394 | $0.0000009295 | $1,217 | $583,029 |
Aug-15 2025 | $0.0000009295 | $0.0000009278 | $0.0000009582 | $0.0000009392 | - | $580,391 |
Aug-14 2025 | $0.0000009382 | $0.0000009325 | $0.0000009711 | $0.0000009556 | - | $585,853 |
Aug-13 2025 | $0.0000009556 | $0.0000009451 | $0.0000009727 | $0.0000009461 | - | $596,705 |
Aug-12 2025 | $0.0000009375 | $0.0000009081 | $0.0000009375 | $0.0000009181 | - | $585,400 |
Aug-11 2025 | $0.0000009258 | $0.0000009226 | $0.0000009539 | $0.0000009273 | - | $578,105 |
Aug-10 2025 | $0.0000009278 | $0.000000927 | $0.0000009651 | $0.0000009531 | $2,293 | $579,340 |
Aug-09 2025 | $0.0000009615 | $0.0000009204 | $0.0000009735 | $0.0000009204 | - | $600,366 |
Aug-08 2025 | $0.0000009223 | $0.0000009103 | $0.0000009229 | $0.0000009229 | $1,288 | $575,882 |
Aug-07 2025 | $0.0000009227 | $0.0000009014 | $0.0000009227 | $0.0000009156 | $1,766 | $576,171 |
Aug-06 2025 | $0.0000009168 | $0.0000008918 | $0.0000009168 | $0.0000009025 | - | $572,494 |
Aug-05 2025 | $0.0000009025 | $0.0000008945 | $0.0000009143 | $0.0000009014 | - | $563,568 |