Cap Mercato $2.15T
0.03%
Volume 24o $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Golden Token (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00660618 | $0.00641439 | $0.00697077 | $0.00674683 | $95,016 | - |
| Aug-06 2024 | $0.00677196 | $0.00663438 | $0.00694169 | $0.00663438 | $92,272 | - |
| Aug-05 2024 | $0.00666279 | $0.00600028 | $0.00738784 | $0.00738784 | $94,738 | - |
| Aug-04 2024 | $0.00734515 | $0.00725718 | $0.007942 | $0.00777308 | $91,246 | - |
| Aug-03 2024 | $0.00766442 | $0.00766442 | $0.00820097 | $0.00791616 | $100,924 | - |
| Aug-02 2024 | $0.00795833 | $0.00795833 | $0.00863661 | $0.00857679 | $111,596 | - |
| Aug-01 2024 | $0.00855825 | $0.008205 | $0.00877176 | $0.00857255 | $127,473 | - |
| Jul-31 2024 | $0.00858706 | $0.00845931 | $0.00907328 | $0.00891747 | $112,390 | - |
| Jul-30 2024 | $0.00874098 | $0.00871212 | $0.00901291 | $0.00888611 | $123,934 | - |
| Jul-29 2024 | $0.00904469 | $0.00867666 | $0.00928356 | $0.00889426 | $118,809 | - |
| Jul-28 2024 | $0.00878936 | $0.00854388 | $0.00888351 | $0.00863682 | $137,984 | - |
| Jul-27 2024 | $0.00857047 | $0.00857047 | $0.00903889 | $0.00893143 | $121,232 | - |
| Jul-26 2024 | $0.00880168 | $0.00846996 | $0.00890762 | $0.00846996 | $119,704 | - |
| Jul-25 2024 | $0.00863916 | $0.00814492 | $0.00888245 | $0.00888245 | $109,946 | - |
| Jul-24 2024 | $0.00869615 | $0.00869615 | $0.00934045 | $0.00914328 | $117,569 | - |