Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Golden Dog (DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000188 | $0.0000000188 | $0.00000002 | $0.00000002 | - | - |
| Jun-21 2025 | $0.00000002 | $0.00000002 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-20 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-19 2025 | $0.0000000202 | $0.0000000202 | $0.0000000203 | $0.0000000203 | - | - |
| Jun-18 2025 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-17 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-16 2025 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000205 | - | - |
| Jun-15 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-14 2025 | $0.0000000205 | $0.0000000204 | $0.0000000205 | $0.0000000204 | - | - |
| Jun-13 2025 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000209 | - | - |
| Jun-12 2025 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Jun-11 2025 | $0.000000021 | $0.0000000209 | $0.0000000211 | $0.0000000209 | - | - |
| Jun-10 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jun-09 2025 | $0.0000000209 | $0.0000000204 | $0.0000000209 | $0.0000000204 | - | - |
| Jun-08 2025 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |