Cap Mercato $2.60T -0.87%
Volume 24o $146.70B -15.14%
BTC % 54.47% -0.27%
ETH % 10.11% -0.79%
Monete 34.482
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GOLDEN AGE GOLD

Prezzo storico di GOLDEN AGE (GOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-12 2026 $5,210,989,166,222 $5,202,776,770,169 $5,382,551,011,453 $5,382,551,011,453 - -
Apr-11 2026 $5,382,551,011,453 $5,110,079,065,067 $5,382,551,011,453 $5,110,079,065,067 - -
Apr-10 2026 $5,110,079,065,067 $5,110,079,065,067 $5,110,079,065,067 $5,110,079,065,067 - -
Apr-09 2026 $5,110,079,065,067 $5,110,079,065,067 $5,110,079,065,067 $5,110,079,065,067 - -
Apr-08 2026 $5,110,079,065,067 $5,110,079,065,067 $5,110,079,065,067 $5,110,079,065,067 - -
Apr-07 2026 $5,110,079,065,067 $5,104,222,883,266 $5,110,079,065,067 $5,104,222,883,266 - -
Apr-06 2026 $5,104,222,883,266 $5,104,222,883,266 $5,104,222,883,266 $5,104,222,883,266 - -
Apr-05 2026 $5,104,222,883,266 $5,104,222,883,266 $5,104,222,883,266 $5,104,222,883,266 - -
Apr-04 2026 $5,104,222,883,266 $5,024,709,377,714 $5,104,222,883,266 $5,024,709,377,714 - -
Apr-03 2026 $5,024,709,377,714 $5,024,709,377,714 $5,024,709,377,714 $5,024,709,377,714 - -
Apr-02 2026 $5,458,256,510,843 $5,458,256,510,843 $5,458,256,510,843 $5,458,256,510,843 - -
Apr-01 2026 $5,458,256,510,843 $5,349,344,468,316 $5,458,256,510,843 $5,349,344,468,316 - -
Mar-31 2026 $5,349,344,468,316 $5,349,344,468,316 $6,853,088,309,722 $6,853,088,309,722 - -
Mar-30 2026 $6,853,088,309,722 $5,059,228,201,124 $6,853,088,309,722 $5,059,228,201,124 - -
Mar-29 2026 $5,059,228,201,124 $5,053,213,834,958 $5,155,228,163,291 $5,155,228,163,291 - -

Analisi storica e di mercato del prezzo di GOLDEN AGE (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 519 giorni, dal giorno 10-11-2024.