Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GOLDEN AGE (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $11,478,508,505,154 | $11,349,032,184,175 | $11,667,219,498,832 | $11,360,192,239,512 | - | - |
| Apr-28 2025 | $11,360,192,239,512 | $11,343,730,399,937 | $11,885,395,312,562 | $11,574,522,116,464 | - | - |
| Apr-27 2025 | $13,051,929,929,632 | $11,571,666,357,069 | $13,051,929,929,632 | $11,706,248,314,093 | - | - |
| Apr-26 2025 | $11,706,248,314,093 | $11,580,417,805,449 | $13,040,695,708,445 | $13,038,387,726,572 | - | - |
| Apr-25 2025 | $13,038,387,726,572 | $13,038,387,726,572 | $13,414,669,578,399 | $13,091,814,238,289 | - | - |
| Apr-24 2025 | $13,091,814,238,289 | $12,775,401,089,521 | $13,115,337,838,942 | $12,992,423,739,656 | $4 | - |
| Apr-23 2025 | $13,015,743,328,541 | $12,243,466,688,765 | $13,222,966,745,610 | $12,243,466,688,765 | - | - |
| Apr-22 2025 | $12,243,466,688,765 | $11,748,315,156,801 | $12,243,466,688,765 | $12,091,913,642,666 | - | - |
| Apr-21 2025 | $12,091,913,642,666 | $12,091,913,642,666 | $12,091,913,642,666 | $12,091,913,642,666 | - | - |
| Apr-20 2025 | $12,091,913,642,666 | $11,996,435,912,968 | $12,091,913,642,666 | $11,996,435,912,968 | - | - |
| Apr-19 2025 | $11,996,435,912,968 | $11,476,605,907,581 | $11,996,435,912,968 | $11,476,605,907,581 | - | - |
| Apr-18 2025 | $11,476,605,907,581 | $11,476,605,907,581 | $11,476,605,907,581 | $11,476,605,907,581 | - | - |
| Apr-17 2025 | $11,476,605,907,581 | $11,325,533,098,858 | $11,476,605,907,581 | $11,325,533,098,858 | - | - |
| Apr-16 2025 | $11,325,533,098,858 | $11,325,533,098,858 | $11,325,533,098,858 | $11,325,533,098,858 | - | - |
| Apr-15 2025 | $11,325,533,098,858 | $11,325,533,098,858 | $11,509,044,335,094 | $11,509,044,335,094 | - | - |