Cap Mercato $3.31T
-2.46%
Volume 24o $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
Monete
33.793
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GOLDEN AGE (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $7,065,116,181,347 | $7,065,116,181,347 | $7,065,116,181,347 | $7,065,116,181,347 | - | - |
| Dec-09 2025 | $7,065,116,181,347 | $6,804,970,085,731 | $7,375,683,814,391 | $6,883,431,765,494 | - | - |
| Dec-08 2025 | $6,883,431,765,494 | $6,742,977,697,060 | $7,030,268,795,077 | $7,030,268,795,077 | - | - |
| Dec-07 2025 | $7,456,487,660,969 | $7,456,487,660,969 | $7,456,487,660,969 | $7,456,487,660,969 | - | - |
| Dec-06 2025 | $7,456,487,660,969 | $7,400,509,623,725 | $7,457,259,669,411 | $7,400,509,623,725 | - | - |
| Dec-05 2025 | $7,400,509,623,725 | $7,400,509,623,725 | $7,963,062,214,388 | $7,963,062,214,388 | - | - |
| Dec-04 2025 | $7,963,062,214,388 | $7,963,062,214,388 | $8,013,987,498,506 | $8,013,987,498,506 | - | - |
| Dec-03 2025 | $8,013,987,498,506 | $7,775,674,834,798 | $8,013,987,498,506 | $7,775,674,834,798 | - | - |
| Dec-02 2025 | $7,775,674,834,798 | $7,178,126,945,860 | $8,489,071,946,905 | $8,489,071,946,905 | - | - |
| Dec-01 2025 | $8,489,071,946,905 | $7,278,129,055,274 | $8,489,071,946,905 | $8,248,581,495,555 | $168 | - |
| Nov-30 2025 | $8,248,581,495,555 | $8,185,964,468,826 | $8,507,365,154,056 | $8,507,365,154,056 | - | - |
| Nov-29 2025 | $8,507,365,154,056 | $6,939,318,282,651 | $8,507,365,154,056 | $6,939,318,282,651 | - | - |
| Nov-28 2025 | $6,939,318,282,651 | $6,939,318,282,651 | $7,210,522,231,526 | $7,210,522,231,526 | - | - |
| Nov-27 2025 | $7,210,522,231,526 | $7,210,522,231,526 | $7,210,522,231,526 | $7,210,522,231,526 | - | - |
| Nov-26 2025 | $7,210,522,231,526 | $6,820,482,993,157 | $7,264,994,986,215 | $6,820,482,993,157 | - | - |