Cap Mercato $4.48T 0.8%
Volume 24o $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GOLDEN AGE GOLD

Prezzo storico di GOLDEN AGE (GOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $12,979,374,675,480 $12,979,374,675,480 $12,979,374,675,480 $12,979,374,675,480 - -
Oct-03 2025 $12,979,374,675,480 $12,979,374,675,480 $12,979,374,675,480 $12,979,374,675,480 - -
Oct-02 2025 $12,979,374,675,480 $12,347,361,387,147 $12,979,374,675,480 $12,396,854,452,416 - -
Oct-01 2025 $12,396,854,452,416 $11,582,975,936,435 $12,396,854,452,416 $11,582,975,936,435 - -
Sep-30 2025 $11,582,975,936,435 $11,582,975,936,435 $11,938,692,338,096 $11,938,692,338,096 - -
Sep-29 2025 $11,801,230,490,141 $11,270,471,362,777 $11,801,230,490,141 $11,270,471,362,777 - -
Sep-28 2025 $11,270,471,362,777 $11,126,508,173,396 $11,270,471,362,777 $11,126,508,173,396 - -
Sep-27 2025 $11,126,508,173,396 $11,126,508,173,396 $11,187,497,121,716 $11,187,497,121,716 - -
Sep-26 2025 $10,541,304,101,229 $10,541,304,101,229 $10,541,304,101,229 $10,541,304,101,229 - -
Sep-25 2025 $11,128,856,474,086 $11,128,856,474,086 $11,677,880,752,890 $11,677,880,752,890 - -
Sep-24 2025 $11,677,880,752,890 $11,677,880,752,890 $11,998,995,005,201 $11,998,995,005,201 - -
Sep-23 2025 $11,998,995,005,201 $11,737,975,476,627 $11,998,995,005,201 $11,955,589,737,777 - -
Sep-22 2025 $11,955,589,737,777 $11,955,589,737,777 $13,288,501,147,863 $13,288,501,147,863 - -
Sep-21 2025 $13,288,501,147,863 $13,288,501,147,863 $13,288,501,147,863 $13,288,501,147,863 - -
Sep-20 2025 $13,288,501,147,863 $13,094,162,887,971 $13,461,673,162,446 $13,461,673,162,446 - -

Analisi storica e di mercato del prezzo di GOLDEN AGE (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 10-11-2024.