Cap Mercato $2.62T
5.82%
Volume 24o $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di GOLDEN AGE (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $4,681,793,994,991 | $4,486,893,127,127 | $4,681,793,994,991 | $4,486,893,127,127 | - | - |
| Feb-28 2026 | $4,486,893,127,127 | $4,486,893,127,127 | $4,914,736,282,159 | $4,914,736,282,159 | - | - |
| Feb-27 2026 | $4,914,736,282,159 | $4,914,736,282,159 | $4,914,736,282,159 | $4,914,736,282,159 | - | - |
| Feb-26 2026 | $4,914,736,282,159 | $4,914,736,282,159 | $4,914,736,282,159 | $4,914,736,282,159 | - | - |
| Feb-25 2026 | $4,914,736,282,159 | $4,262,006,487,119 | $4,914,736,282,159 | $4,262,006,487,119 | $1 | - |
| Feb-24 2026 | $4,262,006,487,119 | $4,262,006,487,119 | $4,679,009,249,220 | $4,679,009,249,220 | - | - |
| Feb-23 2026 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | - | - |
| Feb-22 2026 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | - | - |
| Feb-21 2026 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | $4,679,009,249,220 | - | - |
| Feb-20 2026 | $4,679,009,249,220 | $4,679,009,249,220 | $4,725,216,060,998 | $4,725,216,060,998 | - | - |
| Feb-19 2026 | $4,725,216,060,998 | $4,725,216,060,998 | $4,725,216,060,998 | $4,725,216,060,998 | - | - |
| Feb-18 2026 | $4,725,216,060,998 | $4,725,216,060,998 | $4,963,096,255,277 | $4,963,096,255,277 | - | - |
| Feb-17 2026 | $4,963,096,255,277 | $4,876,933,908,044 | $5,003,935,320,900 | $4,905,110,671,070 | $1 | - |
| Feb-16 2026 | $4,905,110,671,070 | $4,901,529,597,182 | $4,979,435,330,361 | $4,979,435,330,361 | - | - |
| Feb-15 2026 | $4,949,903,363,666 | $4,850,626,885,014 | $4,962,785,132,025 | $4,853,728,114,814 | - | - |