Cap Mercato $2.54T
-2.65%
Volume 24o $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di GOLDEN AGE (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $5,133,750,627,236 | $5,133,750,627,236 | $5,133,750,627,236 | $5,133,750,627,236 | - | - |
| Mar-20 2026 | $5,133,750,627,236 | $5,133,750,627,236 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-19 2026 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-18 2026 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | $5,478,071,665,038 | - | - |
| Mar-17 2026 | $5,478,071,665,038 | $5,435,497,078,149 | $5,478,071,665,038 | $5,464,402,232,821 | - | - |
| Mar-16 2026 | $5,464,402,232,821 | $5,193,615,757,329 | $5,526,974,543,331 | $5,193,615,757,329 | $1 | - |
| Mar-15 2026 | $5,193,615,757,329 | $5,042,712,417,437 | $5,193,615,757,329 | $5,042,712,417,437 | - | - |
| Mar-14 2026 | $5,008,454,609,558 | $4,985,940,349,728 | $5,107,309,312,446 | $5,107,309,312,446 | - | - |
| Mar-13 2026 | $5,107,309,312,446 | $4,936,378,827,817 | $5,268,859,363,648 | $4,936,378,827,817 | - | - |
| Mar-12 2026 | $4,936,378,827,817 | $4,916,103,873,871 | $4,945,199,820,307 | $4,945,199,820,307 | - | - |
| Mar-11 2026 | $4,864,558,518,586 | $4,864,558,518,586 | $4,897,492,674,593 | $4,879,220,366,687 | - | - |
| Mar-10 2026 | $4,879,220,366,687 | $4,879,220,366,687 | $4,879,220,366,687 | $4,879,220,366,687 | - | - |
| Mar-09 2026 | $4,879,220,366,687 | $4,762,584,072,516 | $4,879,220,366,687 | $4,762,584,072,516 | - | - |
| Mar-08 2026 | $4,762,584,072,516 | $4,762,584,072,516 | $4,903,278,408,811 | $4,903,278,408,811 | - | - |
| Mar-07 2026 | $4,903,278,408,811 | $4,903,278,408,811 | $4,903,278,408,811 | $4,903,278,408,811 | - | - |