Cap Mercato $4.24T
2.09%
Volume 24o $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di GoldBlocks (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-09 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-08 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-07 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-06 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-05 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-04 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-03 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-02 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Sep-01 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Aug-31 2025 | $0.00108606 | $0.00108606 | $0.00108606 | $0.00108606 | - | - |
| Aug-30 2025 | $0.00108606 | $0.00108005 | $0.00108606 | $0.00108422 | - | - |
| Aug-29 2025 | $0.00108422 | $0.00107896 | $0.00117622 | $0.00117622 | $2 | - |
| Aug-28 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-27 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |