Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoldBlocks (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-18 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-17 2025 | $0.00117622 | $0.00117317 | $0.00117622 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119217 | $0.00119217 | $13 | - |
| Aug-15 2025 | $0.00119217 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.0011862 | $13 | - |
| Aug-13 2025 | $0.0011862 | $0.0011862 | $0.0011862 | $0.0011862 | - | - |
| Aug-12 2025 | $0.0011862 | $0.0011862 | $0.00119123 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117905 | $0.00121381 | $0.00117905 | $13 | - |
| Aug-10 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-09 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-08 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-07 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-06 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-05 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |