Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gold Reserve (GOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00024623 | $0.00023834 | $0.00024978 | $0.00023834 | - | $97,209 |
| Dec-18 2025 | $0.00023834 | $0.00023609 | $0.00024338 | $0.00024113 | $164 | $94,095 |
| Dec-17 2025 | $0.00024113 | $0.00023778 | $0.00025255 | $0.00025255 | - | $95,196 |
| Dec-16 2025 | $0.00025193 | $0.00025153 | $0.00026689 | $0.00026689 | - | $99,461 |
| Dec-15 2025 | $0.00026442 | $0.00026442 | $0.00027549 | $0.00027549 | - | $104,392 |
| Dec-14 2025 | $0.00027549 | $0.0002754 | $0.00027834 | $0.00027834 | - | $108,761 |
| Dec-13 2025 | $0.00027834 | $0.00027177 | $0.00027834 | $0.00027177 | - | $109,886 |
| Dec-12 2025 | $0.00027119 | $0.00026221 | $0.00027119 | $0.00026221 | $874 | $107,062 |
| Dec-11 2025 | $0.00026221 | $0.00026194 | $0.00028272 | $0.0002826 | $1,324 | $103,516 |
| Dec-10 2025 | $0.0002826 | $0.0002826 | $0.00028643 | $0.00028497 | $489 | $111,567 |
| Dec-09 2025 | $0.00029095 | $0.00027974 | $0.00029227 | $0.00029084 | - | $114,862 |
| Dec-08 2025 | $0.00029084 | $0.00028682 | $0.00029736 | $0.00029104 | - | $114,820 |
| Dec-07 2025 | $0.0002945 | $0.00028423 | $0.00030723 | $0.00030723 | - | $116,264 |
| Dec-06 2025 | $0.00030723 | $0.00030211 | $0.00030723 | $0.00030478 | - | $121,292 |
| Dec-05 2025 | $0.00030478 | $0.00030308 | $0.00033727 | $0.00033727 | $2,505 | $120,324 |