Cap Mercato AR$2,064.34T
2.46%
Volume 24o AR$100.72T
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-06 2024 | AR$149,892,377,298,389 | AR$146,511,526,624,121 | AR$150,757,220,850,426 | AR$147,790,003,409,389 | AR$85,960 | - |
Jul-05 2024 | AR$149,966,938,460,889 | AR$131,261,585,697,623 | AR$153,094,084,237,484 | AR$131,902,226,025,674 | AR$1,418,603 | - |
Jul-04 2024 | AR$131,876,256,074,783 | AR$131,716,979,150,389 | AR$164,034,483,757,943 | AR$144,411,452,572,670 | AR$1,209,646 | - |
Jul-03 2024 | AR$144,410,018,256,832 | AR$144,410,018,256,832 | AR$163,430,045,615,964 | AR$158,523,761,388,572 | AR$530,112 | - |
Jul-02 2024 | AR$158,519,427,955,140 | AR$150,129,789,617,076 | AR$164,516,960,704,612 | AR$159,810,140,685,795 | AR$352,402 | - |
Jul-01 2024 | AR$159,797,073,575,058 | AR$150,380,868,331,118 | AR$166,820,443,300,482 | AR$166,725,674,773,026 | AR$224,796 | - |
Jun-30 2024 | AR$166,697,345,200,420 | AR$149,319,529,529,016 | AR$167,785,630,847,816 | AR$167,785,630,847,816 | AR$174,486 | - |
Jun-29 2024 | AR$167,453,296,916,948 | AR$148,608,490,159,489 | AR$173,707,515,122,036 | AR$149,676,126,379,657 | AR$369,762 | - |
Jun-28 2024 | AR$149,124,211,572,647 | AR$148,114,389,649,341 | AR$172,642,075,841,439 | AR$172,642,075,841,439 | AR$185,920 | - |
Jun-27 2024 | AR$172,508,563,679,540 | AR$157,996,608,428,014 | AR$172,508,563,679,540 | AR$165,496,456,429,024 | AR$361,660 | - |
Jun-26 2024 | AR$165,524,560,612,815 | AR$164,628,954,070,004 | AR$183,078,962,017,784 | AR$164,657,624,672,586 | AR$307,577 | - |
Jun-25 2024 | AR$164,582,229,446,022 | AR$155,329,018,269,127 | AR$165,909,509,375,748 | AR$156,368,543,020,288 | AR$187,398 | - |
Jun-24 2024 | AR$156,372,442,878,974 | AR$151,786,345,419,360 | AR$173,964,592,016,721 | AR$173,922,337,931,365 | AR$538,738 | - |
Jun-23 2024 | AR$173,901,932,025,476 | AR$171,964,507,471,880 | AR$183,965,623,521,400 | AR$183,783,528,716,853 | AR$297,525 | - |
Jun-22 2024 | AR$183,807,164,078,555 | AR$183,279,468,165,254 | AR$196,327,875,313,314 | AR$187,579,962,853,815 | AR$424,495 | - |
Analisi storica e di mercato del prezzo di GOLD (GOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 270 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 914.99842 ARS.