時価総額 AR$2,263.28T
2.99%
ボリューム24h AR$132.95T
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.00000000016291620216576 | AR$0.000000000162465141599386 | AR$0.000000000176168578160231 | AR$0.000000000176168578160231 | AR$325,823 | - |
May-15 2024 | AR$0.000000000173994052451689 | AR$0.000000000165842046058402 | AR$0.000000000174084274105279 | AR$0.000000000167300108552285 | AR$468,920 | - |
May-14 2024 | AR$0.000000000167305643187354 | AR$0.000000000167277267842089 | AR$0.000000000169325887899174 | AR$0.000000000169206315431836 | AR$208,951 | - |
May-13 2024 | AR$0.000000000169187360573414 | AR$0.000000000157338441213796 | AR$0.000000000188465369076346 | AR$0.000000000170560072976417 | AR$522,759 | - |
May-12 2024 | AR$0.000000000170532375239556 | AR$0.000000000168452333351072 | AR$0.000000000174827991726445 | AR$0.000000000174827991726445 | AR$705,819 | - |
May-11 2024 | AR$0.000000000173766528739752 | AR$0.00000000017280601348157 | AR$0.000000000177305135509753 | AR$0.00000000017280601348157 | AR$2,035,644 | - |
May-10 2024 | AR$0.000000000172844937621869 | AR$0.000000000169540445730188 | AR$0.000000000178474748307345 | AR$0.000000000173886479102655 | AR$604,527 | - |
May-09 2024 | AR$0.000000000196524634599663 | AR$0.000000000171301083688819 | AR$0.000000000196524634599663 | AR$0.000000000176771836218123 | AR$302,353 | - |
May-08 2024 | AR$0.000000000177066726080571 | AR$0.000000000177066726080571 | AR$0.000000000188634307763556 | AR$0.000000000188634307763556 | AR$969,131 | - |
May-07 2024 | AR$0.00000000018733280913675 | AR$0.00000000018641356762502 | AR$0.000000000199545755009975 | AR$0.000000000189729794211464 | AR$1,954,961 | - |
May-06 2024 | AR$0.000000000190011632165247 | AR$0.000000000187311956567576 | AR$0.000000000213738418375879 | AR$0.000000000211272980639464 | AR$301,617 | - |
May-05 2024 | AR$0.000000000211806171563913 | AR$0.000000000184008168776516 | AR$0.000000000215484391369357 | AR$0.000000000184008168776516 | AR$1,447,794 | - |
May-04 2024 | AR$0.000000000177692032791367 | AR$0.000000000161250105020036 | AR$0.000000000197816776952228 | AR$0.000000000162065220894903 | AR$631,771 | - |
May-03 2024 | AR$0.000000000162116302335405 | AR$0.000000000157158074199379 | AR$0.000000000163330744761301 | AR$0.000000000161018677310401 | AR$210,396 | - |
May-02 2024 | AR$0.000000000161028034483568 | AR$0.000000000157134019880364 | AR$0.000000000178900925473138 | AR$0.000000000171666491870711 | AR$1,182,060 | - |
GOLD(GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、12-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.64222 ARS.