Cap Mercato $3.23T
2.25%
Volume 24o $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Gold (KAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $109.86 | $108.03 | $109.86 | $109.47 | $64,720 | - |
| May-06 2025 | $109.06 | $107.02 | $110.69 | $107.02 | $41,967 | - |
| May-05 2025 | $107.13 | $103.47 | $107.55 | $103.47 | $74,457 | - |
| May-04 2025 | $103.45 | $103.45 | $104.84 | $104.76 | $2,694 | - |
| May-03 2025 | $104.46 | $103.64 | $104.74 | $103.69 | $2,319 | - |
| May-02 2025 | $104.23 | $103.56 | $104.65 | $104.05 | $19,284 | - |
| May-01 2025 | $104.10 | $103.12 | $105.20 | $105.20 | $5,307 | - |
| Apr-30 2025 | $105.71 | $103.76 | $106.63 | $106.63 | $41,507 | - |
| Apr-29 2025 | $106.61 | $106.38 | $107.98 | $107.14 | $2,261 | - |
| Apr-28 2025 | $106.99 | $105.37 | $108.43 | $106.50 | $11,477 | - |
| Apr-27 2025 | $107.14 | $105.60 | $107.94 | $107.94 | $8,357 | - |
| Apr-26 2025 | $106.70 | $106.39 | $107.83 | $106.84 | $6,204 | - |
| Apr-25 2025 | $106.81 | $104.98 | $108.28 | $108.21 | $303,037 | - |
| Apr-24 2025 | $108.19 | $106.38 | $108.32 | $106.57 | $189,908 | - |
| Apr-23 2025 | $106.49 | $105.41 | $109.09 | $108.34 | $88,180 | - |