Cap Mercato $4.00T -1.14%
Volume 24o $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Gold KAU

Prezzo storico di Gold (KAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $127.45 $126.26 $129.82 $127.99 $23,878 -
Oct-28 2025 $127.86 $125.36 $129.68 $129.32 $16,793 -
Oct-27 2025 $129.10 $128.78 $131.77 $130.27 $100,037 -
Oct-26 2025 $130.18 $130.18 $134.16 $131.76 $34,571 -
Oct-25 2025 $132.45 $131.66 $133.73 $131.74 $12,872 -
Oct-24 2025 $132.66 $130.22 $133.26 $132.98 $30,362 -
Oct-23 2025 $132.01 $130.82 $137.53 $132.30 $28,504 -
Oct-22 2025 $132.29 $128.93 $133.18 $131.81 $125,021 -
Oct-21 2025 $132.57 $131.39 $140.42 $140.07 $198,184 -
Oct-20 2025 $140.32 $136.19 $140.86 $136.39 $52,525 -
Oct-19 2025 $138.63 $135.91 $138.63 $137.07 $11,918 $331,526,879
Oct-18 2025 $135.95 $134.30 $138.71 $136.93 $13,834 $325,109,948
Oct-17 2025 $136.07 $134.79 $141.29 $138.95 $44,919 $325,393,507
Oct-16 2025 $139.57 $134.64 $140.24 $135.67 $33,807 $352,336,960
Oct-15 2025 $135.21 $134.56 $136.98 $134.72 $72,886 $317,881,508

Analisi storica e di mercato del prezzo di Gold (KAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 930 giorni, dal giorno 14-04-2023.