Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gold KAU

Prezzo storico di Gold (KAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $124.03 $123.62 $125.47 $124.76 $98,449 $293,870,499
Oct-01 2025 $124.70 $123.90 $126.81 $124.67 $58,944 $295,432,273
Sep-30 2025 $124.52 $122.49 $126.47 $123.26 $70,364 $294,992,014
Sep-29 2025 $123.10 $121.04 $123.92 $121.04 $67,395 $291,336,866
Sep-28 2025 $120.98 $120.14 $121.66 $121.19 $19,198 $286,527,096
Sep-27 2025 $120.93 $120.20 $124.05 $120.20 $16,419 $286,403,558
Sep-26 2025 $120.62 $119.75 $121.66 $120.09 $23,910 $285,675,010
Sep-25 2025 $120.54 $119.92 $121.55 $119.94 $373,236 $286,127,127
Sep-24 2025 $119.72 $119.35 $121.74 $121.13 $37,592 $283,933,659
Sep-23 2025 $121.06 $120.34 $122.67 $121.05 $17,741 $287,563,941
Sep-22 2025 $119.97 $118.07 $121.29 $118.07 $12,925 -
Sep-21 2025 $118.45 $117.82 $119.39 $118.77 $19,888 -
Sep-20 2025 $119.00 $117.85 $119.30 $119.21 $16,605 -
Sep-19 2025 $119.01 $116.68 $119.15 $116.68 $16,090 -
Sep-18 2025 $116.94 $116.70 $118.75 $118.75 $31,025 -

Analisi storica e di mercato del prezzo di Gold (KAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 903 giorni, dal giorno 14-04-2023.