Cap Mercato $3.31T
-0.83%
Volume 24o $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoGoPool (GGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.736011 | $0.731312 | $0.754123 | $0.746061 | $1,932 | - |
| Nov-27 2025 | $0.750498 | $0.74634 | $0.753661 | $0.751112 | $2,828 | - |
| Nov-26 2025 | $0.733338 | $0.732312 | $0.745987 | $0.732312 | - | - |
| Nov-25 2025 | $0.732312 | $0.732302 | $0.743097 | $0.743097 | - | - |
| Nov-24 2025 | $0.743097 | $0.719972 | $0.743097 | $0.719972 | $130 | - |
| Nov-23 2025 | $0.719972 | $0.719972 | $0.730998 | $0.726077 | $3,526 | - |
| Nov-22 2025 | $0.731226 | $0.719308 | $0.731226 | $0.728598 | $127 | - |
| Nov-21 2025 | $0.728598 | $0.726687 | $0.80336 | $0.798455 | $7,391 | - |
| Nov-20 2025 | $0.802338 | $0.704551 | $0.837428 | $0.704551 | $23,704 | - |
| Nov-19 2025 | $0.70539 | $0.688368 | $0.751079 | $0.749084 | $5,381 | - |
| Nov-18 2025 | $0.752957 | $0.733927 | $0.768837 | $0.756235 | - | - |
| Nov-17 2025 | $0.760247 | $0.748941 | $0.833408 | $0.802114 | $3,695 | - |
| Nov-16 2025 | $0.784986 | $0.784986 | $0.849833 | $0.840333 | $5,565 | - |
| Nov-15 2025 | $0.842707 | $0.831701 | $0.863778 | $0.831701 | $6,054 | - |
| Nov-14 2025 | $0.831701 | $0.831701 | $0.899786 | $0.899744 | $4,477 | - |