Cap Mercato $3.14T
0.97%
Volume 24o $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoGoPool (GGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $3.3043 | $3.1640 | $3.5054 | $3.5054 | - | - |
| Apr-27 2025 | $3.5477 | $3.4306 | $3.6622 | $3.6237 | $24,501 | - |
| Apr-26 2025 | $3.6237 | $3.6086 | $3.6814 | $3.6814 | - | - |
| Apr-25 2025 | $3.6814 | $3.6814 | $3.7711 | $3.6864 | $8,948 | - |
| Apr-24 2025 | $3.6936 | $3.6936 | $3.9027 | $3.8918 | $17,127 | - |
| Apr-23 2025 | $3.9160 | $3.8479 | $4.0487 | $3.8575 | $9,930 | - |
| Apr-22 2025 | $3.8294 | $3.5658 | $3.9527 | $3.6030 | $21,035 | - |
| Apr-21 2025 | $3.6030 | $3.5745 | $3.7739 | $3.5745 | $2,961 | - |
| Apr-20 2025 | $3.5745 | $3.5745 | $3.7382 | $3.7382 | - | - |
| Apr-19 2025 | $3.7382 | $3.5758 | $3.7386 | $3.5866 | - | - |
| Apr-18 2025 | $3.5866 | $3.5617 | $3.6271 | $3.6271 | - | - |
| Apr-17 2025 | $3.6660 | $3.6397 | $3.7850 | $3.7203 | - | - |
| Apr-16 2025 | $3.7203 | $3.6439 | $3.7439 | $3.7289 | - | - |
| Apr-15 2025 | $3.8183 | $3.7402 | $3.8996 | $3.7837 | - | - |
| Apr-14 2025 | $3.8230 | $3.7225 | $3.8231 | $3.7225 | - | - |