Cap Mercato $3.17T
-0.79%
Volume 24o $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GoGoPool (GGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.17095 | $0.13792 | $0.180366 | $0.142302 | $16,622 | - |
| Dec-17 2025 | $0.14872 | $0.14872 | $0.226419 | $0.225616 | $34,049 | - |
| Dec-16 2025 | $0.221975 | $0.22107 | $0.274134 | $0.264706 | $15,863 | - |
| Dec-15 2025 | $0.268188 | $0.268188 | $0.367228 | $0.3561 | $21,048 | - |
| Dec-14 2025 | $0.356985 | $0.352756 | $0.3781 | $0.3781 | - | - |
| Dec-13 2025 | $0.374992 | $0.372459 | $0.381038 | $0.372964 | $1,271 | - |
| Dec-12 2025 | $0.372964 | $0.365778 | $0.39546 | $0.386778 | $1,615 | - |
| Dec-11 2025 | $0.38662 | $0.346929 | $0.404636 | $0.404636 | $11,941 | - |
| Dec-10 2025 | $0.406827 | $0.386916 | $0.475205 | $0.475205 | $28,719 | - |
| Dec-09 2025 | $0.475188 | $0.412627 | $0.475188 | $0.446486 | $24,845 | - |
| Dec-08 2025 | $0.450459 | $0.425298 | $0.487698 | $0.482385 | $20,617 | - |
| Dec-07 2025 | $0.493791 | $0.493791 | $0.531066 | $0.528242 | $9,561 | - |
| Dec-06 2025 | $0.52602 | $0.515417 | $0.539363 | $0.533284 | $24,067 | - |
| Dec-05 2025 | $0.614781 | $0.560551 | $0.638964 | $0.638964 | - | - |
| Dec-04 2025 | $0.652635 | $0.652635 | $0.825365 | $0.825365 | $34,085 | - |