Cap Mercato $2.62T
-4.02%
Volume 24o $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di GogolCoin (GOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00102896 | $0.00102896 | $0.00103018 | $0.00103018 | $149 | - |
| Mar-17 2026 | $0.00103018 | $0.00102988 | $0.00103018 | $0.00102988 | - | - |
| Mar-16 2026 | $0.00102993 | $0.00079988 | $0.00103009 | $0.0008001 | $147 | - |
| Mar-15 2026 | $0.00079995 | $0.00079995 | $0.00103012 | $0.00103012 | $148 | - |
| Mar-14 2026 | $0.00103012 | $0.00103012 | $0.00103012 | $0.00103012 | - | - |
| Mar-13 2026 | $0.00103012 | $0.00103012 | $0.00103012 | $0.00103012 | - | - |
| Mar-12 2026 | $0.00103007 | $0.0010002 | $0.00103028 | $0.0010002 | $147 | - |
| Mar-11 2026 | $0.00100025 | $0.00099995 | $0.00100033 | $0.00100005 | $147 | - |
| Mar-10 2026 | $0.0010002 | $0.00099994 | $0.00100037 | $0.00100011 | $147 | - |
| Mar-09 2026 | $0.00100019 | $0.00079997 | $0.00102984 | $0.00102984 | $147 | - |
| Mar-08 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-07 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-06 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-05 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-04 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |