Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di GogolCoin (GOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00169515 | $0.00169467 | $0.0019601 | $0.00195974 | $154 | - |
| Sep-08 2025 | $0.00195978 | $0.00168985 | $0.00197896 | $0.0016905 | $152 | - |
| Sep-07 2025 | $0.00169017 | $0.00120734 | $0.00180006 | $0.00120734 | $155 | - |
| Sep-06 2025 | $0.00120751 | $0.00120751 | $0.00198119 | $0.00197975 | $163 | - |
| Sep-05 2025 | $0.00198014 | $0.00197997 | $0.00198333 | $0.00198247 | $147 | - |
| Sep-04 2025 | $0.001982 | $0.00079005 | $0.00198227 | $0.0007903 | $352 | - |
| Sep-03 2025 | $0.00079035 | $0.00078995 | $0.00079035 | $0.00079004 | $150 | - |
| Sep-02 2025 | $0.00078999 | $0.00078991 | $0.00079015 | $0.00079001 | $147 | - |
| Sep-01 2025 | $0.00079001 | $0.00079001 | $0.00079001 | $0.00079001 | - | - |
| Aug-31 2025 | $0.00079001 | $0.00078995 | $0.00079024 | $0.00079024 | - | - |
| Aug-30 2025 | $0.00079011 | $0.00075898 | $0.00079011 | $0.00075908 | $157 | - |
| Aug-29 2025 | $0.00075906 | $0.00066895 | $0.00075906 | $0.00066908 | $147 | - |
| Aug-28 2025 | $0.000669 | $0.00056004 | $0.00066901 | $0.00056004 | $270 | - |
| Aug-27 2025 | $0.00056004 | $0.00055994 | $0.00056027 | $0.00056006 | - | - |
| Aug-26 2025 | $0.00056014 | $0.00055994 | $0.0005698 | $0.0005698 | $153 | - |