Cap Mercato $3.93T
-2%
Volume 24o $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di GogolCoin (GOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00066779 | $0.00066643 | $0.00066779 | $0.00066679 | $156 | - |
| Jul-13 2025 | $0.00066677 | $0.00066569 | $0.00066691 | $0.00066602 | $211 | - |
| Jul-12 2025 | $0.00066606 | $0.00062003 | $0.00066611 | $0.00062018 | $147 | - |
| Jul-11 2025 | $0.00062022 | $0.00062022 | $0.00066919 | $0.00066919 | $156 | - |
| Jul-10 2025 | $0.00066919 | $0.00066912 | $0.00066962 | $0.00066927 | - | - |
| Jul-09 2025 | $0.00066924 | $0.00062003 | $0.00066928 | $0.00062009 | $148 | - |
| Jul-08 2025 | $0.00062018 | $0.00061991 | $0.00062022 | $0.00061995 | $148 | - |
| Jul-07 2025 | $0.00061995 | $0.00061995 | $0.00062019 | $0.00062012 | - | - |
| Jul-06 2025 | $0.00062012 | $0.00062008 | $0.00062022 | $0.00062022 | $147 | - |
| Jul-05 2025 | $0.00062015 | $0.00062012 | $0.00062031 | $0.00062018 | $148 | - |
| Jul-04 2025 | $0.00062014 | $0.00062012 | $0.00067474 | $0.00067474 | $174 | - |
| Jul-03 2025 | $0.00067474 | $0.00067474 | $0.00067486 | $0.00067477 | - | - |
| Jul-02 2025 | $0.00067484 | $0.00067455 | $0.00067515 | $0.00067457 | $147 | - |
| Jul-01 2025 | $0.00067465 | $0.00065008 | $0.00067468 | $0.00065008 | $147 | - |
| Jun-30 2025 | $0.00065008 | $0.00065 | $0.00065016 | $0.00065009 | - | - |