Cap Mercato $2.15T 2%
Volume 24o $207.14B
BTC % 52.17% 0.13%
ETH % 14% -1.57%
Monete 28.394 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
GogolCoin GOL

Prezzo storico di GogolCoin (GOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.00181192 $0.00174069 $0.00181356 $0.00174092 $148 -
Aug-05 2024 $0.00174041 $0.00173965 $0.001811 $0.00176604 $198 -
Aug-04 2024 $0.00176484 $0.00173892 $0.00180812 $0.0017399 $237 -
Aug-03 2024 $0.001739 $0.00173796 $0.00185611 $0.00173796 $149 -
Aug-02 2024 $0.00173801 $0.00173801 $0.00185598 $0.00185573 $227 -
Aug-01 2024 $0.00185542 $0.00180969 $0.00185757 $0.00185756 $159 -
Jul-31 2024 $0.00185778 $0.00181009 $0.00185794 $0.00181014 $172 -
Jul-30 2024 $0.00181014 $0.00181003 $0.00181078 $0.00181037 - -
Jul-29 2024 $0.00181049 $0.00181042 $0.0018572 $0.00185713 $164 -
Jul-28 2024 $0.00185716 $0.00185688 $0.00190366 $0.00190341 $164 -
Jul-27 2024 $0.00190346 $0.00185728 $0.00190393 $0.00190368 $147 -
Jul-26 2024 $0.0019036 $0.00190296 $0.00190424 $0.00190309 $150 -
Jul-25 2024 $0.00190304 $0.00190288 $0.0019501 $0.00194953 $150 -
Jul-24 2024 $0.0019495 $0.00185726 $0.00195043 $0.00190002 $147 -
Jul-23 2024 $0.00190057 $0.00190057 $0.0024153 $0.00236901 $292 -

Analisi storica e di mercato del prezzo di GogolCoin (GOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1155 giorni, dal giorno 09-06-2021.